Amazon (Ondo Tokenized) Historical Data

AMZNon Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 269.66
+0.27%
$ 5.33 million $ 1.93 million
May 3, 9 PM $ 269.54
+0.28%
$ 5.33 million $ 1.9 million
May 3, 8 PM $ 268.79
+0.33%
$ 5.32 million $ 1.89 million
May 3, 7 PM $ 267.9
+0.03%
$ 5.3 million $ 1.89 million
May 3, 6 PM $ 267.83
-0.22%
$ 5.3 million $ 1.88 million
May 3, 5 PM $ 268.43
+0.09%
$ 5.31 million $ 1.87 million
May 3, 4 PM $ 268.18
+0.29%
$ 5.31 million $ 1.9 million
May 3, 3 PM $ 267.4
+0.03%
$ 5.29 million $ 1.92 million
May 3, 2 PM $ 267.31
-0.13%
$ 5.29 million $ 1.92 million
May 3, 1 PM $ 267.66
-0.09%
$ 5.29 million $ 1.92 million
May 3, 12 PM $ 267.88
-0.13%
$ 5.3 million $ 1.91 million
May 3, 11 AM $ 268.22
+0.31%
$ 5.31 million $ 1.93 million
May 3, 10 AM $ 267.4
+0.01%
$ 5.29 million $ 1.91 million
May 3, 9 AM $ 267.36
-0.08%
$ 5.29 million $ 1.91 million
May 3, 8 AM $ 267.59
+0.14%
$ 5.29 million $ 1.9 million
May 3, 7 AM $ 267.22
-0.23%
$ 5.29 million $ 1.89 million
May 3, 6 AM $ 267.84
+0.03%
$ 5.3 million $ 1.92 million
May 3, 5 AM $ 267.77
+0.23%
$ 5.3 million $ 2.01 million
May 3, 4 AM $ 267.16
+0.00%
$ 5.28 million $ 2 million
May 3, 3 AM $ 267.16
-0.35%
$ 5.28 million $ 2 million
May 3, 2 AM $ 268.1
+0.30%
$ 5.3 million $ 2.01 million
May 3, 1 AM $ 267.29
-0.01%
$ 5.29 million $ 2.04 million
May 3, 12 AM $ 267.31
-0.09%
$ 5.29 million $ 2 million
May 2, 11 PM $ 267.54
-0.26%
$ 5.29 million $ 1.96 million
May 2, 10 PM $ 268.24
+0.30%
$ 5.31 million $ 1.97 million
May 2, 9 PM $ 267.43
+0.03%
$ 5.29 million $ 1.97 million
May 2, 8 PM $ 267.24
+0.02%
$ 5.29 million $ 1.95 million
May 2, 7 PM $ 267.2
-0.37%
$ 5.29 million $ 1.98 million
May 2, 6 PM $ 268.19
+0.20%
$ 5.31 million $ 1.97 million
May 2, 5 PM $ 267.64
+0.06%
$ 5.29 million $ 1.97 million
May 2, 4 PM $ 267.47
-0.09%
$ 5.29 million $ 1.97 million
May 2, 3 PM $ 267.72
+0.09%
$ 5.3 million $ 1.99 million
May 2, 2 PM $ 267.48
-0.15%
$ 5.29 million $ 2.04 million
May 2, 1 PM $ 267.88
+0.05%
$ 5.3 million $ 2.27 million
May 2, 12 PM $ 267.74
+0.16%
$ 5.3 million $ 2.31 million
May 2, 11 AM $ 267.3
-0.03%
$ 5.29 million $ 2.33 million
May 2, 10 AM $ 267.37
+0.18%
$ 5.29 million $ 2.33 million
May 2, 9 AM $ 266.88
-0.08%
$ 5.28 million $ 2.36 million
May 2, 8 AM $ 267.1
+0.13%
$ 5.28 million $ 2.37 million
May 2, 7 AM $ 266.76
-0.19%
$ 5.28 million $ 2.39 million
May 2, 6 AM $ 267.26
-0.30%
$ 5.29 million $ 2.38 million
May 2, 5 AM $ 268.07
+0.31%
$ 5.3 million $ 2.29 million
May 2, 4 AM $ 267.24
-0.24%
$ 5.29 million $ 2.32 million
May 2, 3 AM $ 267.87
+0.19%
$ 5.3 million $ 2.33 million
May 2, 2 AM $ 267.37
-0.28%
$ 5.29 million $ 2.32 million
May 2, 1 AM $ 268.13
-0.02%
$ 5.3 million $ 2.3 million
May 2, 12 AM $ 268.18
+0.12%
$ 5.31 million $ 2.32 million
May 1, 11 PM $ 267.85
-0.11%
$ 5.3 million $ 2.39 million
May 1, 10 PM $ 268.13
+0.09%
$ 5.3 million $ 2.42 million
May 1, 9 PM $ 267.9
+0.20%
$ 5.3 million $ 2.48 million