Amazon (Ondo Tokenized) Historical Data

AMZNon Page 20
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 238.77
+0.08%
$ 4.72 million $ 1.11 million
9:53 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:52 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:51 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:50 PM $ 238.59
-0.03%
$ 4.72 million $ 1.11 million
9:49 PM $ 238.66
-0.07%
$ 4.72 million $ 1.11 million
9:48 PM $ 238.83
+0.00%
$ 4.72 million $ 1.11 million
9:47 PM $ 238.84
+0.00%
$ 4.72 million $ 1.12 million
9:46 PM $ 238.83
+0.00%
$ 4.72 million $ 1.12 million
9:45 PM $ 238.83
-0.01%
$ 4.72 million $ 1.12 million
9:44 PM $ 238.85
+0.06%
$ 4.73 million $ 1.12 million
9:43 PM $ 238.71
+0.00%
$ 4.73 million $ 1.12 million
9:42 PM $ 238.71
+0.00%
$ 4.73 million $ 1.12 million
9:41 PM $ 238.71
+0.00%
$ 4.73 million $ 1.12 million
9:40 PM $ 238.71
-0.02%
$ 4.73 million $ 1.12 million
9:39 PM $ 238.75
+0.00%
$ 4.72 million $ 1.12 million
9:38 PM $ 238.74
+0.00%
$ 4.72 million $ 1.12 million
9:37 PM $ 238.74
+0.00%
$ 4.72 million $ 1.12 million
9:36 PM $ 238.74
+0.00%
$ 4.72 million $ 1.12 million
9:35 PM $ 238.74
+0.00%
$ 4.72 million $ 1.11 million
9:34 PM $ 238.75
-0.03%
$ 4.72 million $ 1.11 million
9:33 PM $ 238.83
+0.00%
$ 4.72 million $ 1.11 million
9:32 PM $ 238.82
+0.00%
$ 4.72 million $ 1.11 million
9:31 PM $ 238.83
+0.00%
$ 4.72 million $ 1.11 million
9:30 PM $ 238.83
+0.06%
$ 4.72 million $ 1.11 million
9:29 PM $ 238.69
+0.04%
$ 4.72 million $ 1.11 million
9:28 PM $ 238.59
+0.00%
$ 4.72 million $ 1.11 million
9:27 PM $ 238.59
+0.00%
$ 4.72 million $ 1.11 million
9:26 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:25 PM $ 238.58
+0.04%
$ 4.72 million $ 1.11 million
9:24 PM $ 238.47
-0.05%
$ 4.72 million $ 1.11 million
9:23 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:22 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:21 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:20 PM $ 238.58
-0.03%
$ 4.72 million $ 1.11 million
9:19 PM $ 238.66
-0.03%
$ 4.72 million $ 1.11 million
9:18 PM $ 238.74
+0.00%
$ 4.72 million $ 1.11 million
9:17 PM $ 238.73
-0.01%
$ 4.72 million $ 1.11 million
9:16 PM $ 238.75
+0.00%
$ 4.72 million $ 1.11 million
9:15 PM $ 238.76
-0.03%
$ 4.72 million $ 1.11 million
9:14 PM $ 238.82
+0.09%
$ 4.72 million $ 1.12 million
9:13 PM $ 238.61
+0.00%
$ 4.72 million $ 1.12 million
9:12 PM $ 238.62
+0.00%
$ 4.72 million $ 1.12 million
9:11 PM $ 238.62
+0.00%
$ 4.72 million $ 1.12 million
9:10 PM $ 238.62
-0.01%
$ 4.72 million $ 1.12 million
9:09 PM $ 238.64
-0.07%
$ 4.72 million $ 1.12 million
9:08 PM $ 238.8
+0.00%
$ 4.72 million $ 1.12 million
9:07 PM $ 238.8
+0.00%
$ 4.72 million $ 1.12 million
9:06 PM $ 238.8
+0.00%
$ 4.72 million $ 1.12 million
9:05 PM $ 238.8
-0.01%
$ 4.72 million $ 1.12 million