Amazon (Ondo Tokenized) Historical Data

AMZNon Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 272.87
+0.43%
$ 5.4 million $ 2.53 million
May 5, 10 PM $ 271.71
+0.16%
$ 5.38 million $ 2.47 million
May 5, 9 PM $ 271.29
-0.49%
$ 5.37 million $ 2.37 million
May 5, 8 PM $ 272.63
-0.31%
$ 5.39 million $ 2.39 million
May 5, 7 PM $ 273.48
-0.05%
$ 5.41 million $ 2.38 million
May 5, 6 PM $ 273.62
-0.12%
$ 5.41 million $ 2.33 million
May 5, 5 PM $ 273.95
+0.14%
$ 5.42 million $ 2.35 million
May 5, 4 PM $ 273.56
-0.89%
$ 5.41 million $ 2.29 million
May 5, 3 PM $ 276.01
-0.16%
$ 5.46 million $ 2.27 million
May 5, 2 PM $ 276.45
-0.15%
$ 5.47 million $ 2.34 million
May 5, 1 PM $ 276.89
+1.07%
$ 5.48 million $ 2.42 million
May 5, 12 PM $ 273.96
+0.36%
$ 5.42 million $ 2.36 million
May 5, 11 AM $ 272.99
-0.07%
$ 5.4 million $ 2.39 million
May 5, 10 AM $ 273.17
-0.10%
$ 5.4 million $ 2.4 million
May 5, 9 AM $ 273.44
-0.18%
$ 5.41 million $ 2.42 million
May 5, 8 AM $ 273.94
+0.31%
$ 5.42 million $ 2.47 million
May 5, 7 AM $ 273.09
-0.05%
$ 5.4 million $ 2.55 million
May 5, 6 AM $ 273.23
+0.04%
$ 5.41 million $ 2.57 million
May 5, 5 AM $ 273.11
+0.14%
$ 5.4 million $ 2.6 million
May 5, 4 AM $ 272.74
+0.16%
$ 5.4 million $ 2.65 million
May 5, 3 AM $ 272.3
-0.11%
$ 5.39 million $ 2.66 million
May 5, 2 AM $ 272.61
+0.08%
$ 5.39 million $ 2.66 million
May 5, 1 AM $ 272.39
+0.20%
$ 5.39 million $ 2.66 million
May 5, 12 AM $ 271.85
+0.11%
$ 5.38 million $ 2.64 million
May 4, 11 PM $ 271.56
-0.21%
$ 5.37 million $ 2.67 million
May 4, 10 PM $ 271.87
-0.04%
$ 5.38 million $ 2.71 million
May 4, 9 PM $ 271.98
+0.18%
$ 5.38 million $ 2.73 million
May 4, 8 PM $ 271.48
-0.03%
$ 5.37 million $ 2.71 million
May 4, 7 PM $ 271.56
+0.33%
$ 5.37 million $ 2.72 million
May 4, 6 PM $ 270.68
-0.49%
$ 5.35 million $ 2.77 million
May 4, 5 PM $ 272
+0.58%
$ 5.38 million $ 2.76 million
May 4, 4 PM $ 270.44
-0.33%
$ 5.35 million $ 2.74 million
May 4, 3 PM $ 271.32
-0.85%
$ 5.37 million $ 2.71 million
May 4, 2 PM $ 273.65
+0.66%
$ 5.41 million $ 2.59 million
May 4, 1 PM $ 271.85
+1.07%
$ 5.38 million $ 2.5 million
May 4, 12 PM $ 268.96
+0.39%
$ 5.32 million $ 2.44 million
May 4, 11 AM $ 267.91
-0.17%
$ 5.3 million $ 2.39 million
May 4, 10 AM $ 268.36
-0.51%
$ 5.31 million $ 2.37 million
May 4, 9 AM $ 269.74
+0.06%
$ 5.34 million $ 2.37 million
May 4, 8 AM $ 269.58
+0.56%
$ 5.33 million $ 2.24 million
May 4, 7 AM $ 268.09
-0.32%
$ 5.3 million $ 2.15 million
May 4, 6 AM $ 268.94
+0.14%
$ 5.32 million $ 2.12 million
May 4, 5 AM $ 268.58
-0.22%
$ 5.31 million $ 2.07 million
May 4, 4 AM $ 269.18
+0.19%
$ 5.32 million $ 2.04 million
May 4, 3 AM $ 268.68
+0.19%
$ 5.32 million $ 2.05 million
May 4, 2 AM $ 268.17
-0.18%
$ 5.3 million $ 2.04 million
May 4, 1 AM $ 268.65
+0.20%
$ 5.31 million $ 2 million
May 4, 12 AM $ 268.12
-0.04%
$ 5.3 million $ 2 million
May 3, 11 PM $ 268.24
-0.53%
$ 5.31 million $ 1.97 million
May 3, 10 PM $ 269.66
+0.27%
$ 5.33 million $ 1.93 million