Amazon (Ondo Tokenized) Historical Data

AMZNon Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 238.4
-0.02%
$ 4.71 million $ 1.21 million
2:59 PM $ 238.46
+0.00%
$ 4.72 million $ 1.21 million
2:58 PM $ 238.46
-0.02%
$ 4.72 million $ 1.21 million
2:57 PM $ 238.51
-0.01%
$ 4.72 million $ 1.21 million
2:56 PM $ 238.53
+0.00%
$ 4.72 million $ 1.21 million
2:55 PM $ 238.53
+0.02%
$ 4.72 million $ 1.21 million
2:54 PM $ 238.47
+0.00%
$ 4.72 million $ 1.21 million
2:53 PM $ 238.47
-0.07%
$ 4.72 million $ 1.21 million
2:52 PM $ 238.62
+0.00%
$ 4.72 million $ 1.21 million
2:51 PM $ 238.63
+0.00%
$ 4.72 million $ 1.21 million
2:50 PM $ 238.63
+0.02%
$ 4.72 million $ 1.21 million
2:49 PM $ 238.59
+0.00%
$ 4.72 million $ 1.21 million
2:48 PM $ 238.59
+0.12%
$ 4.72 million $ 1.21 million
2:47 PM $ 238.31
+0.00%
$ 4.72 million $ 1.21 million
2:46 PM $ 238.3
+0.00%
$ 4.72 million $ 1.21 million
2:45 PM $ 238.3
-0.03%
$ 4.72 million $ 1.21 million
2:44 PM $ 238.36
+0.00%
$ 4.72 million $ 1.21 million
2:43 PM $ 238.36
-0.09%
$ 4.72 million $ 1.21 million
2:42 PM $ 238.59
+0.00%
$ 4.72 million $ 1.21 million
2:41 PM $ 238.58
+0.00%
$ 4.72 million $ 1.21 million
2:40 PM $ 238.58
-0.03%
$ 4.72 million $ 1.21 million
2:39 PM $ 238.64
+0.00%
$ 4.72 million $ 1.21 million
2:38 PM $ 238.64
+0.04%
$ 4.72 million $ 1.21 million
2:37 PM $ 238.54
+0.00%
$ 4.72 million $ 1.21 million
2:36 PM $ 238.55
-0.01%
$ 4.72 million $ 1.21 million
2:35 PM $ 238.56
+0.01%
$ 4.72 million $ 1.21 million
2:34 PM $ 238.54
+0.00%
$ 4.72 million $ 1.21 million
2:33 PM $ 238.54
-0.02%
$ 4.72 million $ 1.21 million
2:32 PM $ 238.6
+0.00%
$ 4.72 million $ 1.21 million
2:31 PM $ 238.59
+0.00%
$ 4.72 million $ 1.21 million
2:30 PM $ 238.59
+0.00%
$ 4.72 million $ 1.21 million
2:29 PM $ 238.59
+0.00%
$ 4.72 million $ 1.21 million
2:28 PM $ 238.59
+0.00%
$ 4.72 million $ 1.21 million
2:27 PM $ 238.58
+0.00%
$ 4.72 million $ 1.21 million
2:26 PM $ 238.58
+0.00%
$ 4.72 million $ 1.21 million
2:25 PM $ 238.58
+0.05%
$ 4.72 million $ 1.21 million
2:24 PM $ 238.46
+0.00%
$ 4.72 million $ 1.21 million
2:23 PM $ 238.47
-0.04%
$ 4.72 million $ 1.21 million
2:22 PM $ 238.55
+0.00%
$ 4.72 million $ 1.21 million
2:21 PM $ 238.55
+0.00%
$ 4.72 million $ 1.21 million
2:20 PM $ 238.54
-0.04%
$ 4.72 million $ 1.21 million
2:19 PM $ 238.65
+0.01%
$ 4.72 million $ 1.21 million
2:18 PM $ 238.64
+0.11%
$ 4.72 million $ 1.21 million
2:17 PM $ 238.39
+0.00%
$ 4.72 million $ 1.21 million
2:16 PM $ 238.4
+0.00%
$ 4.72 million $ 1.21 million
2:15 PM $ 238.4
+0.00%
$ 4.72 million $ 1.21 million
2:14 PM $ 238.4
+0.00%
$ 4.72 million $ 1.21 million
2:13 PM $ 238.4
-0.01%
$ 4.72 million $ 1.21 million
2:12 PM $ 238.42
+0.00%
$ 4.72 million $ 1.21 million
2:11 PM $ 238.42
+0.00%
$ 4.72 million $ 1.21 million