Amazon (Ondo Tokenized) Historical Data

AMZNon Page 19
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 238.59
+0.00%
$ 4.72 million $ 1.11 million
9:27 PM $ 238.59
+0.00%
$ 4.72 million $ 1.11 million
9:26 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:25 PM $ 238.58
+0.04%
$ 4.72 million $ 1.11 million
9:24 PM $ 238.47
-0.05%
$ 4.72 million $ 1.11 million
9:23 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:22 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:21 PM $ 238.58
+0.00%
$ 4.72 million $ 1.11 million
9:20 PM $ 238.58
-0.03%
$ 4.72 million $ 1.11 million
9:19 PM $ 238.66
-0.03%
$ 4.72 million $ 1.11 million
9:18 PM $ 238.74
+0.00%
$ 4.72 million $ 1.11 million
9:17 PM $ 238.73
-0.01%
$ 4.72 million $ 1.11 million
9:16 PM $ 238.75
+0.00%
$ 4.72 million $ 1.11 million
9:15 PM $ 238.76
-0.03%
$ 4.72 million $ 1.11 million
9:14 PM $ 238.82
+0.09%
$ 4.72 million $ 1.12 million
9:13 PM $ 238.61
+0.00%
$ 4.72 million $ 1.12 million
9:12 PM $ 238.62
+0.00%
$ 4.72 million $ 1.12 million
9:11 PM $ 238.62
+0.00%
$ 4.72 million $ 1.12 million
9:10 PM $ 238.62
-0.01%
$ 4.72 million $ 1.12 million
9:09 PM $ 238.64
-0.07%
$ 4.72 million $ 1.12 million
9:08 PM $ 238.8
+0.00%
$ 4.72 million $ 1.12 million
9:07 PM $ 238.8
+0.00%
$ 4.72 million $ 1.12 million
9:06 PM $ 238.8
+0.00%
$ 4.72 million $ 1.12 million
9:05 PM $ 238.8
-0.01%
$ 4.72 million $ 1.12 million
9:04 PM $ 238.82
+0.08%
$ 4.72 million $ 1.12 million
9:03 PM $ 238.64
+0.00%
$ 4.72 million $ 1.12 million
9:02 PM $ 238.64
+0.00%
$ 4.72 million $ 1.12 million
9:01 PM $ 238.64
+0.00%
$ 4.72 million $ 1.12 million
9:00 PM $ 238.64
+0.02%
$ 4.72 million $ 1.12 million
8:59 PM $ 238.58
-0.05%
$ 4.72 million $ 1.12 million
8:58 PM $ 238.7
+0.00%
$ 4.72 million $ 1.12 million
8:57 PM $ 238.7
+0.00%
$ 4.72 million $ 1.12 million
8:56 PM $ 238.7
+0.00%
$ 4.72 million $ 1.12 million
8:55 PM $ 238.7
+0.02%
$ 4.72 million $ 1.12 million
8:54 PM $ 238.65
+0.04%
$ 4.72 million $ 1.12 million
8:53 PM $ 238.55
+0.00%
$ 4.72 million $ 1.12 million
8:52 PM $ 238.55
+0.00%
$ 4.72 million $ 1.12 million
8:51 PM $ 238.55
+0.00%
$ 4.72 million $ 1.12 million
8:50 PM $ 238.55
-0.05%
$ 4.72 million $ 1.12 million
8:49 PM $ 238.66
+0.01%
$ 4.72 million $ 1.12 million
8:48 PM $ 238.63
+0.00%
$ 4.72 million $ 1.12 million
8:47 PM $ 238.63
+0.00%
$ 4.72 million $ 1.12 million
8:46 PM $ 238.63
+0.00%
$ 4.72 million $ 1.12 million
8:45 PM $ 238.64
+0.03%
$ 4.72 million $ 1.12 million
8:44 PM $ 238.57
-0.05%
$ 4.72 million $ 1.12 million
8:43 PM $ 238.68
+0.00%
$ 4.72 million $ 1.12 million
8:42 PM $ 238.69
+0.00%
$ 4.72 million $ 1.12 million
8:41 PM $ 238.69
+0.00%
$ 4.72 million $ 1.12 million
8:40 PM $ 238.69
-0.02%
$ 4.72 million $ 1.12 million
8:39 PM $ 238.73
+0.04%
$ 4.72 million $ 1.12 million