Amazon (Ondo Tokenized) Historical Data

AMZNon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 272.42
+0.02%
$ 5.39 million $ 1.96 million
May 10, 12 AM $ 272.37
+0.13%
$ 5.39 million $ 1.94 million
May 9, 11 PM $ 272.02
-0.05%
$ 5.38 million $ 1.9 million
May 9, 10 PM $ 272.17
-0.33%
$ 5.38 million $ 1.94 million
May 9, 9 PM $ 273.07
+0.30%
$ 5.4 million $ 1.98 million
May 9, 8 PM $ 272.25
+0.03%
$ 5.39 million $ 1.99 million
May 9, 7 PM $ 272.17
+0.00%
$ 5.38 million $ 1.97 million
May 9, 6 PM $ 272.18
-0.31%
$ 5.38 million $ 1.97 million
May 9, 5 PM $ 273.03
+0.32%
$ 5.4 million $ 1.96 million
May 9, 4 PM $ 272.16
-0.30%
$ 5.38 million $ 1.98 million
May 9, 3 PM $ 272.98
+0.19%
$ 5.4 million $ 2 million
May 9, 2 PM $ 272.47
+0.13%
$ 5.39 million $ 1.99 million
May 9, 1 PM $ 272.12
+0.00%
$ 5.38 million $ 2.1 million
May 9, 12 PM $ 272.12
-0.11%
$ 5.38 million $ 2.11 million
May 9, 11 AM $ 272.43
+0.17%
$ 5.39 million $ 2.11 million
May 9, 10 AM $ 271.96
+0.00%
$ 5.38 million $ 2.17 million
May 9, 9 AM $ 271.96
-0.01%
$ 5.38 million $ 2.17 million
May 9, 8 AM $ 271.99
+0.01%
$ 5.38 million $ 2.18 million
May 9, 7 AM $ 271.96
-0.02%
$ 5.38 million $ 2.19 million
May 9, 6 AM $ 272.01
+0.03%
$ 5.38 million $ 2.2 million
May 9, 5 AM $ 271.92
-0.20%
$ 5.38 million $ 2.24 million
May 9, 4 AM $ 272.48
+0.07%
$ 5.39 million $ 2.24 million
May 9, 3 AM $ 272.29
-0.22%
$ 5.39 million $ 2.27 million
May 9, 2 AM $ 272.89
+0.22%
$ 5.4 million $ 2.27 million
May 9, 1 AM $ 272.3
-0.06%
$ 5.39 million $ 2.31 million
May 9, 12 AM $ 272.48
+0.03%
$ 5.39 million $ 2.36 million
May 8, 11 PM $ 272.4
+0.12%
$ 5.39 million $ 2.38 million
May 8, 10 PM $ 272.07
-0.02%
$ 5.38 million $ 2.34 million
May 8, 9 PM $ 272.12
-0.17%
$ 5.38 million $ 2.34 million
May 8, 8 PM $ 272.58
-0.03%
$ 5.39 million $ 2.33 million
May 8, 7 PM $ 272.67
+0.22%
$ 5.39 million $ 2.33 million
May 8, 6 PM $ 272.08
-0.09%
$ 5.38 million $ 2.37 million
May 8, 5 PM $ 272.33
+0.07%
$ 5.39 million $ 2.39 million
May 8, 4 PM $ 272.14
-0.32%
$ 5.38 million $ 2.4 million
May 8, 3 PM $ 273.01
+0.31%
$ 5.4 million $ 2.4 million
May 8, 2 PM $ 272.17
-0.35%
$ 5.38 million $ 2.38 million
May 8, 1 PM $ 273.14
+0.50%
$ 5.4 million $ 2.3 million
May 8, 12 PM $ 271.78
-0.01%
$ 5.38 million $ 2.3 million
May 8, 11 AM $ 271.81
+0.01%
$ 5.38 million $ 2.29 million
May 8, 10 AM $ 271.79
+0.06%
$ 5.38 million $ 2.27 million
May 8, 9 AM $ 271.62
-0.16%
$ 5.37 million $ 2.27 million
May 8, 8 AM $ 272.06
+0.11%
$ 5.38 million $ 2.24 million
May 8, 7 AM $ 271.76
-0.03%
$ 5.38 million $ 2.25 million
May 8, 6 AM $ 271.85
+0.03%
$ 5.38 million $ 2.25 million
May 8, 5 AM $ 271.75
-0.17%
$ 5.38 million $ 2.25 million
May 8, 4 AM $ 272.21
+0.15%
$ 5.38 million $ 2.27 million
May 8, 3 AM $ 271.8
-0.09%
$ 5.38 million $ 2.26 million
May 8, 2 AM $ 272.04
+0.26%
$ 5.38 million $ 2.24 million
May 8, 1 AM $ 271.35
+0.13%
$ 5.37 million $ 2.25 million
May 8, 12 AM $ 270.99
-0.02%
$ 5.36 million $ 2.23 million