Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Date Close Price change Market cap Trading volume
8:14 PM $ 238.48
-0.09%
$ 4.72 million $ 1.14 million
8:13 PM $ 238.69
+0.00%
$ 4.72 million $ 1.14 million
8:12 PM $ 238.69
+0.00%
$ 4.72 million $ 1.14 million
8:11 PM $ 238.68
+0.00%
$ 4.72 million $ 1.14 million
8:10 PM $ 238.68
+0.01%
$ 4.72 million $ 1.14 million
8:09 PM $ 238.67
+0.02%
$ 4.72 million $ 1.14 million
8:08 PM $ 238.61
+0.00%
$ 4.72 million $ 1.15 million
8:07 PM $ 238.61
+0.00%
$ 4.72 million $ 1.15 million
8:06 PM $ 238.61
+0.00%
$ 4.72 million $ 1.15 million
8:05 PM $ 238.62
-0.02%
$ 4.72 million $ 1.15 million
8:04 PM $ 238.66
-0.03%
$ 4.72 million $ 1.15 million
8:03 PM $ 238.73
+0.00%
$ 4.72 million $ 1.15 million
8:02 PM $ 238.74
+0.02%
$ 4.72 million $ 1.15 million
8:01 PM $ 238.7
+0.00%
$ 4.72 million $ 1.15 million
8:00 PM $ 238.7
+0.02%
$ 4.72 million $ 1.15 million
7:59 PM $ 238.66
+0.08%
$ 4.72 million $ 1.15 million
7:58 PM $ 238.46
+0.00%
$ 4.72 million $ 1.15 million
7:57 PM $ 238.46
-0.01%
$ 4.72 million $ 1.15 million
7:56 PM $ 238.47
+0.00%
$ 4.72 million $ 1.15 million
7:55 PM $ 238.46
-0.03%
$ 4.72 million $ 1.15 million
7:54 PM $ 238.53
-0.07%
$ 4.72 million $ 1.15 million
7:53 PM $ 238.69
+0.00%
$ 4.72 million $ 1.15 million
7:52 PM $ 238.7
+0.01%
$ 4.72 million $ 1.15 million
7:51 PM $ 238.68
+0.00%
$ 4.72 million $ 1.15 million
7:50 PM $ 238.68
-0.04%
$ 4.72 million $ 1.15 million
7:49 PM $ 238.79
-0.03%
$ 4.72 million $ 1.15 million
7:48 PM $ 238.86
+0.00%
$ 4.72 million $ 1.15 million
7:47 PM $ 238.86
+0.00%
$ 4.72 million $ 1.15 million
7:46 PM $ 238.86
+0.00%
$ 4.72 million $ 1.15 million
7:45 PM $ 238.87
+0.04%
$ 4.72 million $ 1.15 million
7:44 PM $ 238.78
+0.03%
$ 4.72 million $ 1.15 million
7:43 PM $ 238.7
+0.00%
$ 4.72 million $ 1.15 million
7:42 PM $ 238.7
+0.00%
$ 4.72 million $ 1.15 million
7:41 PM $ 238.69
+0.00%
$ 4.72 million $ 1.15 million
7:40 PM $ 238.7
+0.06%
$ 4.72 million $ 1.15 million
7:39 PM $ 238.56
-0.02%
$ 4.72 million $ 1.15 million
7:38 PM $ 238.6
+0.00%
$ 4.72 million $ 1.15 million
7:37 PM $ 238.61
+0.01%
$ 4.72 million $ 1.15 million
7:36 PM $ 238.59
+0.00%
$ 4.72 million $ 1.15 million
7:35 PM $ 238.6
-0.01%
$ 4.72 million $ 1.15 million
7:34 PM $ 238.62
+0.08%
$ 4.72 million $ 1.15 million
7:33 PM $ 238.43
+0.00%
$ 4.72 million $ 1.15 million
7:32 PM $ 238.43
+0.00%
$ 4.72 million $ 1.15 million
7:31 PM $ 238.42
+0.00%
$ 4.72 million $ 1.15 million
7:30 PM $ 238.43
-0.01%
$ 4.72 million $ 1.15 million
7:29 PM $ 238.46
-0.05%
$ 4.72 million $ 1.15 million
7:28 PM $ 238.59
+0.00%
$ 4.72 million $ 1.15 million
7:27 PM $ 238.58
-0.01%
$ 4.72 million $ 1.15 million
7:26 PM $ 238.6
+0.00%
$ 4.72 million $ 1.15 million
7:25 PM $ 238.61
+0.04%
$ 4.72 million $ 1.15 million