Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $269.95
+0.23%
$11.2 million $550,156
Aug 2, 12 AM $269.33
-0.11%
$11.17 million $560,518
Aug 1, 11 PM $269.62
+0.09%
$11.18 million $558,334
Aug 1, 10 PM $269.36
-0.17%
$11.17 million $571,137
Aug 1, 9 PM $269.83
+0.01%
$11.19 million $588,729
Aug 1, 8 PM $269.79
+0.02%
$11.19 million $588,921
Aug 1, 7 PM $269.74
-0.08%
$11.19 million $623,130
Aug 1, 6 PM $269.9
-0.05%
$11.2 million $645,390
Aug 1, 5 PM $270.04
+0.02%
$11.2 million $673,303
Aug 1, 4 PM $269.98
+0.02%
$11.2 million $700,558
Aug 1, 3 PM $269.93
+0.04%
$11.2 million $727,459
Aug 1, 2 PM $269.82
+0.00%
$11.19 million $757,368
Aug 1, 1 PM $269.84
+0.02%
$11.19 million $782,050
Aug 1, 12 PM $269.77
-0.09%
$11.19 million $957,184
Aug 1, 11 AM $270.01
+0.10%
$11.2 million $974,761
Aug 1, 10 AM $269.74
+0.02%
$11.19 million $1 million
Aug 1, 9 AM $269.69
-0.08%
$11.19 million $1.01 million
Aug 1, 8 AM $269.91
+0.00%
$11.2 million $1.02 million
Aug 1, 7 AM $269.93
-0.01%
$11.2 million $1.04 million
Aug 1, 6 AM $269.96
+0.02%
$11.2 million $1.05 million
Aug 1, 5 AM $269.92
-0.03%
$11.17 million $1.08 million
Aug 1, 4 AM $270
+0.01%
$11.17 million $1.09 million
Aug 1, 3 AM $269.96
-0.10%
$11.17 million $1.1 million
Aug 1, 2 AM $270.24
+0.07%
$11.18 million $1.12 million
Aug 1, 1 AM $270.06
-0.03%
$11.17 million $1.14 million
Aug 1, 12 AM $270.14
+0.01%
$11.18 million $1.15 million
Jul 31, 11 PM $270.15
-0.08%
$11.18 million $1.16 million
Jul 31, 10 PM $270.36
+0.07%
$11.18 million $1.16 million
Jul 31, 9 PM $270.18
-0.29%
$11.18 million $1.17 million
Jul 31, 8 PM $270.96
-0.35%
$11.21 million $1.46 million
Jul 31, 7 PM $272.25
+0.22%
$11.24 million $1.92 million
Jul 31, 6 PM $271.65
+0.28%
$11.22 million $1.91 million
Jul 31, 5 PM $270.89
-0.24%
$11.75 million $1.88 million
Jul 31, 4 PM $271.53
+1.05%
$11.78 million $1.88 million
Jul 31, 3 PM $268.72
-1.06%
$11.66 million $1.87 million
Jul 31, 2 PM $271.61
+0.62%
$11.79 million $1.87 million
Jul 31, 1 PM $269.93
+3.38%
$11.71 million $1.85 million
Jul 31, 12 PM $261.1
-0.80%
$11.33 million $1.81 million
Jul 31, 11 AM $263.5
-0.15%
$11.43 million $1.8 million
Jul 31, 10 AM $263.94
-0.23%
$11.45 million $1.77 million
Jul 31, 9 AM $264.54
+0.15%
$11.48 million $1.76 million
Jul 31, 8 AM $264.15
+1.07%
$11.46 million $1.77 million
Jul 31, 7 AM $261.36
+0.75%
$11 million $1.78 million
Jul 31, 6 AM $259.41
-0.35%
$10.92 million $1.77 million
Jul 31, 5 AM $260.31
+0.26%
$10.98 million $1.76 million
Jul 31, 4 AM $259.6
+0.17%
$10.95 million $1.75 million
Jul 31, 3 AM $259.15
-0.67%
$10.93 million $1.74 million
Jul 31, 2 AM $261.14
+1.40%
$11.01 million $1.73 million
Jul 31, 1 AM $257.38
+0.11%
$10.85 million $1.72 million
Jul 31, 12 AM $257.11
-0.31%
$10.84 million $1.71 million