Amazon (Ondo Tokenized) Historical Data

AMZNon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 270.52
-0.07%
$ 5.35 million $ 2.44 million
May 14, 1 AM $ 270.7
+0.03%
$ 5.35 million $ 2.43 million
May 14, 12 AM $ 270.62
+0.15%
$ 5.35 million $ 2.45 million
May 13, 11 PM $ 270.22
+0.04%
$ 5.35 million $ 2.5 million
May 13, 10 PM $ 270.13
-0.08%
$ 5.34 million $ 2.5 million
May 13, 9 PM $ 270.35
+0.15%
$ 5.35 million $ 2.52 million
May 13, 8 PM $ 269.94
-0.10%
$ 5.34 million $ 2.55 million
May 13, 7 PM $ 270.22
+0.26%
$ 5.35 million $ 2.54 million
May 13, 6 PM $ 269.53
+0.04%
$ 5.33 million $ 2.55 million
May 13, 5 PM $ 269.43
-0.19%
$ 5.33 million $ 2.53 million
May 13, 4 PM $ 269.95
+0.53%
$ 5.34 million $ 2.46 million
May 13, 3 PM $ 268.53
+1.07%
$ 5.31 million $ 2.45 million
May 13, 2 PM $ 265.69
+0.10%
$ 5.26 million $ 2.38 million
May 13, 1 PM $ 265.44
+0.40%
$ 5.25 million $ 2.48 million
May 13, 12 PM $ 264.39
-0.79%
$ 5.23 million $ 2.51 million
May 13, 11 AM $ 266.48
+0.04%
$ 5.27 million $ 2.5 million
May 13, 10 AM $ 266.38
-0.12%
$ 5.27 million $ 2.52 million
May 13, 9 AM $ 266.69
+0.04%
$ 5.28 million $ 2.5 million
May 13, 8 AM $ 266.59
-0.34%
$ 5.27 million $ 2.47 million
May 13, 7 AM $ 267.49
+0.10%
$ 5.29 million $ 2.46 million
May 13, 6 AM $ 267.22
+0.04%
$ 5.29 million $ 2.51 million
May 13, 5 AM $ 267.12
+0.11%
$ 5.28 million $ 2.52 million
May 13, 4 AM $ 266.83
+0.08%
$ 5.28 million $ 2.54 million
May 13, 3 AM $ 266.6
-0.19%
$ 5.27 million $ 2.5 million
May 13, 2 AM $ 267.12
-0.04%
$ 5.28 million $ 2.51 million
May 13, 1 AM $ 267.24
+0.02%
$ 5.29 million $ 2.51 million
May 13, 12 AM $ 267.18
+0.10%
$ 5.29 million $ 2.52 million
May 12, 11 PM $ 266.9
-0.19%
$ 5.28 million $ 2.5 million
May 12, 10 PM $ 267.42
+0.30%
$ 5.29 million $ 2.47 million
May 12, 9 PM $ 266.61
-0.32%
$ 5.27 million $ 2.43 million
May 12, 8 PM $ 267.48
+0.88%
$ 5.29 million $ 2.39 million
May 12, 7 PM $ 265.14
+0.27%
$ 5.24 million $ 2.42 million
May 12, 6 PM $ 264.43
+0.27%
$ 5.23 million $ 2.41 million
May 12, 5 PM $ 263.73
+0.27%
$ 5.22 million $ 2.47 million
May 12, 4 PM $ 263.01
-0.43%
$ 5.2 million $ 2.5 million
May 12, 3 PM $ 264.14
-0.06%
$ 5.23 million $ 2.53 million
May 12, 2 PM $ 264.3
-0.59%
$ 5.23 million $ 2.52 million
May 12, 1 PM $ 265.87
-0.73%
$ 5.26 million $ 2.45 million
May 12, 12 PM $ 267.83
+0.20%
$ 5.3 million $ 2.42 million
May 12, 11 AM $ 267.29
+0.23%
$ 5.29 million $ 2.41 million
May 12, 10 AM $ 266.67
+0.28%
$ 5.28 million $ 2.38 million
May 12, 9 AM $ 265.92
-0.17%
$ 5.26 million $ 2.38 million
May 12, 8 AM $ 266.38
-0.40%
$ 5.27 million $ 2.37 million
May 12, 7 AM $ 267.46
+0.16%
$ 5.29 million $ 2.37 million
May 12, 6 AM $ 267.31
-0.23%
$ 5.29 million $ 2.34 million
May 12, 5 AM $ 267.92
-0.23%
$ 5.3 million $ 2.35 million
May 12, 4 AM $ 268.53
+0.12%
$ 5.31 million $ 2.34 million
May 12, 3 AM $ 268.21
-0.27%
$ 5.31 million $ 2.29 million
May 12, 2 AM $ 268.93
+0.35%
$ 5.32 million $ 2.25 million
May 12, 1 AM $ 268.01
-0.05%
$ 5.3 million $ 2.25 million