Amazon (Ondo Tokenized) Historical Data

AMZNon Page 15
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 238.86
+0.00%
$ 4.72 million $ 1.15 million
7:47 PM $ 238.86
+0.00%
$ 4.72 million $ 1.15 million
7:46 PM $ 238.86
+0.00%
$ 4.72 million $ 1.15 million
7:45 PM $ 238.87
+0.04%
$ 4.72 million $ 1.15 million
7:44 PM $ 238.78
+0.03%
$ 4.72 million $ 1.15 million
7:43 PM $ 238.7
+0.00%
$ 4.72 million $ 1.15 million
7:42 PM $ 238.7
+0.00%
$ 4.72 million $ 1.15 million
7:41 PM $ 238.69
+0.00%
$ 4.72 million $ 1.15 million
7:40 PM $ 238.7
+0.06%
$ 4.72 million $ 1.15 million
7:39 PM $ 238.56
-0.02%
$ 4.72 million $ 1.15 million
7:38 PM $ 238.6
+0.00%
$ 4.72 million $ 1.15 million
7:37 PM $ 238.61
+0.01%
$ 4.72 million $ 1.15 million
7:36 PM $ 238.59
+0.00%
$ 4.72 million $ 1.15 million
7:35 PM $ 238.6
-0.01%
$ 4.72 million $ 1.15 million
7:34 PM $ 238.62
+0.08%
$ 4.72 million $ 1.15 million
7:33 PM $ 238.43
+0.00%
$ 4.72 million $ 1.15 million
7:32 PM $ 238.43
+0.00%
$ 4.72 million $ 1.15 million
7:31 PM $ 238.42
+0.00%
$ 4.72 million $ 1.15 million
7:30 PM $ 238.43
-0.01%
$ 4.72 million $ 1.15 million
7:29 PM $ 238.46
-0.05%
$ 4.72 million $ 1.15 million
7:28 PM $ 238.59
+0.00%
$ 4.72 million $ 1.15 million
7:27 PM $ 238.58
-0.01%
$ 4.72 million $ 1.15 million
7:26 PM $ 238.6
+0.00%
$ 4.72 million $ 1.15 million
7:25 PM $ 238.61
+0.04%
$ 4.72 million $ 1.15 million
7:24 PM $ 238.51
+0.06%
$ 4.72 million $ 1.15 million
7:23 PM $ 238.36
+0.00%
$ 4.72 million $ 1.15 million
7:22 PM $ 238.36
+0.00%
$ 4.72 million $ 1.15 million
7:21 PM $ 238.35
+0.00%
$ 4.72 million $ 1.15 million
7:20 PM $ 238.35
-0.01%
$ 4.72 million $ 1.15 million
7:19 PM $ 238.38
-0.02%
$ 4.72 million $ 1.16 million
7:18 PM $ 238.42
+0.00%
$ 4.72 million $ 1.16 million
7:17 PM $ 238.43
-0.01%
$ 4.72 million $ 1.16 million
7:16 PM $ 238.44
+0.00%
$ 4.72 million $ 1.16 million
7:15 PM $ 238.45
-0.03%
$ 4.72 million $ 1.16 million
7:14 PM $ 238.52
-0.06%
$ 4.72 million $ 1.16 million
7:13 PM $ 238.67
+0.00%
$ 4.72 million $ 1.16 million
7:12 PM $ 238.67
+0.00%
$ 4.72 million $ 1.16 million
7:11 PM $ 238.66
+0.00%
$ 4.72 million $ 1.16 million
7:10 PM $ 238.66
+0.00%
$ 4.72 million $ 1.16 million
7:09 PM $ 238.67
+0.08%
$ 4.72 million $ 1.16 million
7:08 PM $ 238.48
+0.00%
$ 4.72 million $ 1.16 million
7:07 PM $ 238.48
+0.00%
$ 4.72 million $ 1.16 million
7:06 PM $ 238.48
+0.00%
$ 4.72 million $ 1.16 million
7:05 PM $ 238.48
+0.02%
$ 4.72 million $ 1.16 million
7:04 PM $ 238.42
-0.05%
$ 4.72 million $ 1.16 million
7:03 PM $ 238.54
+0.00%
$ 4.72 million $ 1.16 million
7:02 PM $ 238.54
+0.00%
$ 4.72 million $ 1.16 million
7:01 PM $ 238.53
+0.00%
$ 4.72 million $ 1.16 million
7:00 PM $ 238.53
+0.04%
$ 4.72 million $ 1.16 million
6:59 PM $ 238.44
-0.04%
$ 4.72 million $ 1.16 million