Amazon (Ondo Tokenized) Historical Data

AMZNon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 262.49
-0.30%
$ 5.19 million $ 2.23 million
May 16, 2 AM $ 263.28
+0.34%
$ 5.21 million $ 2.24 million
May 16, 1 AM $ 262.38
-0.13%
$ 5.19 million $ 2.25 million
May 16, 12 AM $ 262.71
+0.03%
$ 5.2 million $ 2.26 million
May 15, 11 PM $ 262.63
-0.11%
$ 5.2 million $ 2.28 million
May 15, 10 PM $ 262.9
-0.09%
$ 5.2 million $ 2.32 million
May 15, 9 PM $ 263.15
-0.16%
$ 5.21 million $ 2.32 million
May 15, 8 PM $ 263.58
-0.05%
$ 5.21 million $ 2.35 million
May 15, 7 PM $ 263.72
+0.14%
$ 5.22 million $ 2.35 million
May 15, 6 PM $ 263.33
+0.15%
$ 5.21 million $ 2.35 million
May 15, 5 PM $ 262.95
+0.29%
$ 5.2 million $ 2.34 million
May 15, 4 PM $ 262.19
+0.16%
$ 5.19 million $ 2.33 million
May 15, 3 PM $ 261.78
-0.48%
$ 5.18 million $ 2.35 million
May 15, 2 PM $ 263.04
+0.09%
$ 5.2 million $ 2.31 million
May 15, 1 PM $ 262.79
+0.04%
$ 5.2 million $ 2.36 million
May 15, 12 PM $ 262.7
-0.25%
$ 5.2 million $ 2.4 million
May 15, 11 AM $ 262.99
-0.26%
$ 5.2 million $ 2.42 million
May 15, 10 AM $ 263.68
+0.07%
$ 5.22 million $ 2.42 million
May 15, 9 AM $ 263.48
+0.26%
$ 5.21 million $ 2.43 million
May 15, 8 AM $ 262.79
-0.35%
$ 5.2 million $ 2.45 million
May 15, 7 AM $ 263.73
+0.00%
$ 5.22 million $ 2.41 million
May 15, 6 AM $ 263.74
-0.46%
$ 5.22 million $ 2.38 million
May 15, 5 AM $ 264.97
-0.39%
$ 5.24 million $ 2.33 million
May 15, 4 AM $ 266
-0.25%
$ 5.26 million $ 2.31 million
May 15, 3 AM $ 266.65
+0.21%
$ 5.27 million $ 2.28 million
May 15, 2 AM $ 266.09
+0.11%
$ 5.26 million $ 2.29 million
May 15, 1 AM $ 265.79
-0.47%
$ 5.26 million $ 2.29 million
May 15, 12 AM $ 267.05
+0.11%
$ 5.28 million $ 2.26 million
May 14, 11 PM $ 266.76
-0.18%
$ 5.28 million $ 2.21 million
May 14, 10 PM $ 267.23
+0.15%
$ 5.29 million $ 2.22 million
May 14, 9 PM $ 266.84
-0.16%
$ 5.28 million $ 2.24 million
May 14, 8 PM $ 267.26
+0.14%
$ 5.29 million $ 2.24 million
May 14, 7 PM $ 266.89
-0.30%
$ 5.28 million $ 2.23 million
May 14, 6 PM $ 267.69
-0.41%
$ 5.3 million $ 2.22 million
May 14, 5 PM $ 268.79
+0.27%
$ 5.32 million $ 2.25 million
May 14, 4 PM $ 268.06
+0.04%
$ 5.3 million $ 2.27 million
May 14, 3 PM $ 267.95
+0.04%
$ 5.3 million $ 2.26 million
May 14, 2 PM $ 267.85
-0.49%
$ 5.3 million $ 2.37 million
May 14, 1 PM $ 269.16
-0.24%
$ 5.32 million $ 2.32 million
May 14, 12 PM $ 269.81
-0.17%
$ 5.34 million $ 2.3 million
May 14, 11 AM $ 270.27
-0.10%
$ 5.35 million $ 2.31 million
May 14, 10 AM $ 270.55
+0.34%
$ 5.35 million $ 2.33 million
May 14, 9 AM $ 269.63
+0.00%
$ 5.33 million $ 2.3 million
May 14, 8 AM $ 269.64
-0.32%
$ 5.33 million $ 2.33 million
May 14, 7 AM $ 270.5
+0.23%
$ 5.35 million $ 2.36 million
May 14, 6 AM $ 269.88
-0.02%
$ 5.34 million $ 2.35 million
May 14, 5 AM $ 269.94
-0.17%
$ 5.34 million $ 2.37 million
May 14, 4 AM $ 270.41
+0.08%
$ 5.35 million $ 2.38 million
May 14, 3 AM $ 270.19
-0.12%
$ 5.34 million $ 2.42 million
May 14, 2 AM $ 270.52
-0.07%
$ 5.35 million $ 2.44 million