Amazon (Ondo Tokenized) Historical Data

AMZNon Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $280.9
-0.05%
$11.33 million $931,008
Aug 4, 1 AM $281.03
+0.06%
$11.34 million $918,867
Aug 4, 12 AM $280.86
+0.55%
$11.33 million $908,710
Aug 3, 11 PM $279.32
+0.03%
$11.27 million $915,993
Aug 3, 10 PM $279.25
-0.90%
$11.27 million $867,788
Aug 3, 9 PM $281.8
-0.23%
$11.37 million $843,578
Aug 3, 8 PM $282.46
-0.77%
$11.4 million $822,363
Aug 3, 7 PM $284.66
+0.13%
$11.87 million $791,314
Aug 3, 6 PM $284.28
+0.27%
$11.86 million $790,064
Aug 3, 5 PM $283.53
-0.41%
$11.83 million $781,555
Aug 3, 4 PM $284.79
-0.26%
$11.9 million $761,651
Aug 3, 3 PM $285.53
+0.36%
$11.94 million $746,858
Aug 3, 2 PM $284.44
-0.18%
$11.89 million $724,227
Aug 3, 1 PM $284.96
+2.81%
$11.91 million $708,026
Aug 3, 12 PM $277.17
+0.20%
$11.59 million $653,475
Aug 3, 11 AM $276.63
+0.20%
$11.56 million $641,774
Aug 3, 10 AM $276.08
+0.29%
$11.54 million $621,611
Aug 3, 9 AM $275.28
+0.14%
$11.51 million $623,796
Aug 3, 8 AM $274.89
+0.04%
$11.49 million $614,962
Aug 3, 7 AM $274.77
-0.06%
$11.43 million $629,759
Aug 3, 6 AM $274.93
+0.03%
$11.44 million $622,564
Aug 3, 5 AM $274.85
-0.49%
$11.4 million $619,296
Aug 3, 4 AM $276.21
-0.13%
$11.46 million $641,497
Aug 3, 3 AM $276.56
+0.00%
$11.47 million $651,001
Aug 3, 2 AM $276.56
+0.41%
$11.47 million $652,982
Aug 3, 1 AM $275.42
+0.14%
$11.43 million $664,943
Aug 3, 12 AM $275.04
-0.05%
$11.41 million $655,240
Aug 2, 11 PM $275.19
+0.09%
$11.42 million $633,683
Aug 2, 10 PM $274.94
+0.42%
$11.41 million $636,539
Aug 2, 9 PM $273.79
+0.20%
$11.36 million $628,047
Aug 2, 8 PM $273.26
+0.10%
$11.34 million $635,229
Aug 2, 7 PM $273
+0.03%
$11.32 million $639,101
Aug 2, 6 PM $272.98
+0.05%
$11.32 million $640,845
Aug 2, 5 PM $272.83
+0.05%
$11.32 million $634,517
Aug 2, 4 PM $272.69
+0.13%
$11.31 million $630,223
Aug 2, 3 PM $272.34
+0.07%
$11.3 million $633,554
Aug 2, 2 PM $272.17
+0.07%
$11.29 million $631,375
Aug 2, 1 PM $271.98
+0.06%
$11.28 million $614,838
Aug 2, 12 PM $271.82
+0.01%
$11.28 million $627,418
Aug 2, 11 AM $271.81
-0.04%
$11.28 million $618,567
Aug 2, 10 AM $271.92
+0.01%
$11.28 million $623,501
Aug 2, 9 AM $271.91
+0.10%
$11.28 million $626,550
Aug 2, 8 AM $271.63
+0.12%
$11.27 million $631,937
Aug 2, 7 AM $271.3
+0.01%
$11.25 million $617,106
Aug 2, 6 AM $271.27
+0.06%
$11.25 million $620,212
Aug 2, 5 AM $271.11
-0.07%
$11.25 million $616,270
Aug 2, 4 AM $271.3
-0.01%
$11.25 million $589,917
Aug 2, 3 AM $271.32
+0.07%
$11.25 million $576,705
Aug 2, 2 AM $271.11
+0.43%
$11.25 million $560,705
Aug 2, 1 AM $269.95
+0.23%
$11.2 million $550,156