Amazon (Ondo Tokenized) Historical Data

AMZNon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 261.03
-0.31%
$ 5.16 million $ 1.99 million
May 18, 3 AM $ 261.85
+0.05%
$ 5.18 million $ 1.96 million
May 18, 2 AM $ 261.72
+0.26%
$ 5.18 million $ 1.95 million
May 18, 1 AM $ 261.05
-0.47%
$ 5.16 million $ 1.94 million
May 18, 12 AM $ 262.28
-0.02%
$ 5.19 million $ 1.91 million
May 17, 11 PM $ 262.33
-0.42%
$ 5.19 million $ 1.88 million
May 17, 10 PM $ 263.43
+0.18%
$ 5.21 million $ 1.87 million
May 17, 9 PM $ 262.96
-0.16%
$ 5.2 million $ 1.86 million
May 17, 8 PM $ 263.39
+0.05%
$ 5.21 million $ 1.86 million
May 17, 7 PM $ 263.24
+0.22%
$ 5.21 million $ 1.86 million
May 17, 6 PM $ 262.66
-0.10%
$ 5.2 million $ 1.86 million
May 17, 5 PM $ 262.91
+0.15%
$ 5.2 million $ 1.84 million
May 17, 4 PM $ 262.53
+0.01%
$ 5.19 million $ 1.83 million
May 17, 3 PM $ 262.51
+0.01%
$ 5.19 million $ 1.85 million
May 17, 2 PM $ 262.5
-0.13%
$ 5.19 million $ 1.84 million
May 17, 1 PM $ 262.41
-0.06%
$ 5.19 million $ 1.84 million
May 17, 12 PM $ 262.56
-0.03%
$ 5.19 million $ 1.85 million
May 17, 11 AM $ 262.63
+0.09%
$ 5.2 million $ 1.85 million
May 17, 10 AM $ 262.39
+0.16%
$ 5.19 million $ 1.89 million
May 17, 9 AM $ 261.98
-0.06%
$ 5.18 million $ 1.88 million
May 17, 8 AM $ 262.14
-0.21%
$ 5.19 million $ 1.89 million
May 17, 7 AM $ 262.69
+0.11%
$ 5.2 million $ 1.9 million
May 17, 6 AM $ 262.4
-0.06%
$ 5.19 million $ 1.9 million
May 17, 5 AM $ 262.56
-0.06%
$ 5.19 million $ 1.94 million
May 17, 4 AM $ 262.7
+0.08%
$ 5.2 million $ 1.93 million
May 17, 3 AM $ 262.5
+0.05%
$ 5.19 million $ 1.94 million
May 17, 2 AM $ 262.37
+0.20%
$ 5.19 million $ 1.94 million
May 17, 1 AM $ 261.84
-0.02%
$ 5.18 million $ 1.95 million
May 17, 12 AM $ 261.89
-0.32%
$ 5.18 million $ 1.96 million
May 16, 11 PM $ 262.72
+0.00%
$ 5.2 million $ 1.97 million
May 16, 10 PM $ 262.71
+0.30%
$ 5.2 million $ 1.94 million
May 16, 9 PM $ 261.92
-0.13%
$ 5.18 million $ 1.96 million
May 16, 8 PM $ 262.28
-0.09%
$ 5.19 million $ 1.96 million
May 16, 7 PM $ 262.51
+0.08%
$ 5.19 million $ 2 million
May 16, 6 PM $ 262.29
-0.16%
$ 5.19 million $ 2.04 million
May 16, 5 PM $ 262.71
+0.33%
$ 5.2 million $ 2.04 million
May 16, 4 PM $ 261.85
+0.04%
$ 5.18 million $ 2.07 million
May 16, 3 PM $ 261.73
-0.16%
$ 5.18 million $ 2.06 million
May 16, 2 PM $ 262.16
-0.12%
$ 5.19 million $ 2.1 million
May 16, 1 PM $ 262.47
+0.23%
$ 5.19 million $ 2.1 million
May 16, 12 PM $ 261.87
+0.03%
$ 5.18 million $ 2.12 million
May 16, 11 AM $ 261.79
-0.25%
$ 5.18 million $ 2.12 million
May 16, 10 AM $ 262.46
-0.03%
$ 5.19 million $ 2.09 million
May 16, 9 AM $ 262.53
+0.11%
$ 5.19 million $ 2.13 million
May 16, 8 AM $ 262.25
-0.19%
$ 5.19 million $ 2.14 million
May 16, 7 AM $ 262.74
+0.21%
$ 5.2 million $ 2.17 million
May 16, 6 AM $ 262.2
-0.09%
$ 5.19 million $ 2.18 million
May 16, 5 AM $ 262.42
-0.10%
$ 5.19 million $ 2.18 million
May 16, 4 AM $ 262.68
+0.07%
$ 5.2 million $ 2.21 million
May 16, 3 AM $ 262.49
-0.30%
$ 5.19 million $ 2.23 million