Amazon (Ondo Tokenized) Historical Data

AMZNon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $272.8
+0.03%
$10.78 million $887,776
Aug 6, 3 AM $272.74
-0.12%
$10.78 million $890,398
Aug 6, 2 AM $273.06
+0.17%
$10.79 million $902,180
Aug 6, 1 AM $272.61
-0.09%
$10.77 million $901,979
Aug 6, 12 AM $272.86
+0.03%
$10.78 million $907,733
Aug 5, 11 PM $272.77
+0.13%
$10.78 million $899,155
Aug 5, 10 PM $272.41
-0.04%
$10.76 million $903,862
Aug 5, 9 PM $272.5
-0.09%
$10.77 million $894,381
Aug 5, 8 PM $272.75
-0.08%
$10.78 million $894,939
Aug 5, 7 PM $272.97
+0.60%
$10.79 million $891,193
Aug 5, 6 PM $271.34
-0.16%
$10.72 million $887,072
Aug 5, 5 PM $271.83
-0.34%
$10.74 million $877,794
Aug 5, 4 PM $272.76
-0.12%
$10.78 million $873,072
Aug 5, 3 PM $273.1
-1.49%
$10.79 million $896,277
Aug 5, 2 PM $277.19
+0.46%
$10.95 million $896,368
Aug 5, 1 PM $275.93
-1.98%
$10.9 million $909,017
Aug 5, 12 PM $281.51
+0.37%
$11.13 million $859,788
Aug 5, 11 AM $280.47
+0.17%
$11.08 million $834,251
Aug 5, 10 AM $279.99
+0.35%
$11.07 million $833,877
Aug 5, 9 AM $279
+0.15%
$11.03 million $824,713
Aug 5, 8 AM $278.59
+0.05%
$11.01 million $837,651
Aug 5, 7 AM $278.46
+0.12%
$11.01 million $846,915
Aug 5, 6 AM $278.14
+0.04%
$11 million $844,836
Aug 5, 5 AM $278.04
-0.06%
$11.03 million $847,208
Aug 5, 4 AM $278.22
-0.14%
$11.04 million $850,636
Aug 5, 3 AM $278.6
+0.04%
$11.05 million $848,868
Aug 5, 2 AM $278.51
+0.04%
$11.05 million $850,247
Aug 5, 1 AM $278.38
+0.18%
$11.04 million $855,998
Aug 5, 12 AM $277.87
+0.13%
$11.02 million $860,944
Aug 4, 11 PM $277.5
+0.03%
$11.01 million $874,100
Aug 4, 10 PM $277.42
-0.13%
$11.01 million $902,824
Aug 4, 9 PM $277.74
-0.03%
$11.02 million $923,403
Aug 4, 8 PM $277.76
+0.18%
$11.02 million $928,407
Aug 4, 7 PM $277.27
+0.04%
$11.1 million $942,017
Aug 4, 6 PM $277.16
-0.49%
$11.1 million $924,853
Aug 4, 5 PM $278.59
+0.13%
$11.15 million $928,747
Aug 4, 4 PM $278.23
+0.06%
$11.12 million $923,630
Aug 4, 3 PM $277.83
+0.06%
$11.1 million $912,521
Aug 4, 2 PM $277.66
+0.32%
$11.09 million $928,158
Aug 4, 1 PM $277.21
+0.05%
$11.07 million $948,456
Aug 4, 12 PM $277.19
-0.05%
$11.07 million $969,925
Aug 4, 11 AM $277.13
-0.52%
$11.07 million $981,320
Aug 4, 10 AM $278.59
-0.21%
$11.13 million $991,452
Aug 4, 9 AM $279.03
-0.09%
$11.15 million $983,579
Aug 4, 8 AM $279.28
-0.26%
$11.16 million $969,735
Aug 4, 7 AM $280
-0.30%
$11.27 million $948,513
Aug 4, 6 AM $280.96
+0.00%
$11.31 million $952,831
Aug 4, 5 AM $281
-0.03%
$11.34 million $953,758
Aug 4, 4 AM $281.08
+0.16%
$11.34 million $947,558
Aug 4, 3 AM $280.61
-0.13%
$11.32 million $940,233