Amazon (Ondo Tokenized) Historical Data

AMZNon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $273.61
-0.13%
$10.8 million $765,848
Aug 8, 4 AM $273.96
-0.11%
$10.81 million $788,338
Aug 8, 3 AM $274.25
-0.07%
$10.82 million $790,181
Aug 8, 2 AM $274.45
+0.10%
$10.83 million $789,437
Aug 8, 1 AM $274.18
-0.03%
$10.82 million $808,945
Aug 8, 12 AM $274.24
+0.02%
$10.82 million $826,914
Aug 7, 11 PM $274.16
-0.01%
$10.82 million $830,783
Aug 7, 10 PM $274.19
+0.01%
$10.82 million $844,368
Aug 7, 9 PM $274.17
-0.04%
$10.82 million $847,182
Aug 7, 8 PM $274.28
-0.20%
$10.82 million $842,916
Aug 7, 7 PM $274.83
+0.27%
$10.85 million $844,288
Aug 7, 6 PM $274.1
-0.05%
$10.82 million $865,592
Aug 7, 5 PM $274.24
-0.34%
$10.83 million $876,702
Aug 7, 4 PM $275.17
-0.80%
$10.86 million $879,552
Aug 7, 3 PM $277.4
+0.40%
$10.95 million $870,999
Aug 7, 2 PM $276.29
-0.11%
$10.91 million $873,914
Aug 7, 1 PM $276.59
+0.71%
$10.92 million $869,805
Aug 7, 12 PM $274.64
+0.51%
$10.84 million $857,290
Aug 7, 11 AM $273.25
-0.01%
$10.79 million $850,580
Aug 7, 10 AM $273.28
+0.44%
$10.79 million $836,371
Aug 7, 9 AM $272.09
+0.06%
$10.74 million $834,299
Aug 7, 8 AM $272.04
-0.16%
$10.74 million $837,947
Aug 7, 7 AM $272.56
+0.16%
$10.76 million $831,392
Aug 7, 6 AM $272.12
+0.04%
$10.75 million $823,278
Aug 7, 5 AM $272.02
-0.02%
$10.74 million $822,564
Aug 7, 4 AM $272.08
-0.06%
$10.75 million $812,574
Aug 7, 3 AM $272.24
-0.01%
$10.75 million $813,956
Aug 7, 2 AM $272.27
+0.03%
$10.75 million $821,293
Aug 7, 1 AM $272.19
-0.03%
$10.75 million $811,057
Aug 7, 12 AM $272.26
-0.05%
$10.75 million $805,643
Aug 6, 11 PM $272.41
+0.10%
$10.76 million $805,988
Aug 6, 10 PM $272.17
+0.00%
$10.75 million $796,122
Aug 6, 9 PM $272.16
+0.12%
$10.75 million $795,186
Aug 6, 8 PM $271.86
-0.04%
$10.74 million $801,443
Aug 6, 7 PM $271.97
+0.18%
$10.75 million $811,602
Aug 6, 6 PM $271.48
-0.17%
$10.73 million $805,297
Aug 6, 5 PM $271.94
-0.15%
$10.74 million $806,963
Aug 6, 4 PM $272.35
-0.35%
$10.76 million $805,908
Aug 6, 3 PM $273.3
-0.21%
$10.8 million $801,812
Aug 6, 2 PM $273.88
-0.13%
$10.82 million $793,373
Aug 6, 1 PM $274.23
+0.05%
$10.83 million $794,504
Aug 6, 12 PM $274.09
+0.19%
$10.83 million $871,511
Aug 6, 11 AM $273.58
-0.54%
$10.81 million $893,281
Aug 6, 10 AM $275.07
+0.45%
$10.87 million $896,309
Aug 6, 9 AM $273.81
+0.00%
$10.82 million $898,529
Aug 6, 8 AM $273.8
+0.17%
$10.82 million $895,186
Aug 6, 7 AM $273.35
+0.00%
$10.8 million $900,449
Aug 6, 6 AM $273.36
+0.21%
$10.8 million $897,928
Aug 6, 5 AM $272.76
-0.01%
$10.78 million $896,079
Aug 6, 4 AM $272.8
+0.03%
$10.78 million $887,776