Amazon (Ondo Tokenized) Historical Data

AMZNon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 258.64
-0.03%
$ 5.12 million $ 2.31 million
May 20, 3 AM $ 258.72
-0.19%
$ 5.12 million $ 2.32 million
May 20, 2 AM $ 259.2
-0.03%
$ 5.13 million $ 2.33 million
May 20, 1 AM $ 259.28
-0.05%
$ 5.13 million $ 2.33 million
May 20, 12 AM $ 259.41
+0.05%
$ 5.13 million $ 2.32 million
May 19, 11 PM $ 259.28
+0.05%
$ 5.13 million $ 2.35 million
May 19, 10 PM $ 259.15
+0.11%
$ 5.13 million $ 2.31 million
May 19, 9 PM $ 258.86
-0.16%
$ 5.12 million $ 2.28 million
May 19, 8 PM $ 259.27
-0.08%
$ 5.13 million $ 2.26 million
May 19, 7 PM $ 259.47
+0.01%
$ 5.13 million $ 2.25 million
May 19, 6 PM $ 259.45
+0.11%
$ 5.13 million $ 2.28 million
May 19, 5 PM $ 259.16
+0.74%
$ 5.13 million $ 2.38 million
May 19, 4 PM $ 257.23
+0.59%
$ 5.09 million $ 2.41 million
May 19, 3 PM $ 255.74
-0.53%
$ 5.06 million $ 2.46 million
May 19, 2 PM $ 257.1
-1.03%
$ 5.09 million $ 2.45 million
May 19, 1 PM $ 259.77
-1.37%
$ 5.14 million $ 2.58 million
May 19, 12 PM $ 263.38
-0.06%
$ 5.21 million $ 2.7 million
May 19, 11 AM $ 263.54
+0.22%
$ 5.21 million $ 2.69 million
May 19, 10 AM $ 262.97
-0.03%
$ 5.2 million $ 2.7 million
May 19, 9 AM $ 263.04
-0.53%
$ 5.2 million $ 2.67 million
May 19, 8 AM $ 264.46
-0.09%
$ 5.23 million $ 2.67 million
May 19, 7 AM $ 264.7
+0.16%
$ 5.24 million $ 2.66 million
May 19, 6 AM $ 264.28
+0.35%
$ 5.23 million $ 2.63 million
May 19, 5 AM $ 263.35
-0.32%
$ 5.21 million $ 2.64 million
May 19, 4 AM $ 264.19
+0.08%
$ 5.23 million $ 2.62 million
May 19, 3 AM $ 263.98
+0.18%
$ 5.22 million $ 2.62 million
May 19, 2 AM $ 263.51
-0.18%
$ 5.21 million $ 2.6 million
May 19, 1 AM $ 263.98
-0.18%
$ 5.22 million $ 2.6 million
May 19, 12 AM $ 264.47
-0.30%
$ 5.23 million $ 2.62 million
May 18, 11 PM $ 265.29
+0.21%
$ 5.25 million $ 2.61 million
May 18, 10 PM $ 264.73
+0.06%
$ 5.24 million $ 2.63 million
May 18, 9 PM $ 264.57
+0.05%
$ 5.23 million $ 2.65 million
May 18, 8 PM $ 264.44
+0.02%
$ 5.23 million $ 2.64 million
May 18, 7 PM $ 264.39
+0.26%
$ 5.23 million $ 2.63 million
May 18, 6 PM $ 263.71
-0.56%
$ 5.22 million $ 2.57 million
May 18, 5 PM $ 265.19
+0.25%
$ 5.25 million $ 2.5 million
May 18, 4 PM $ 264.53
-0.51%
$ 5.23 million $ 2.48 million
May 18, 3 PM $ 265.88
-0.65%
$ 5.26 million $ 2.4 million
May 18, 2 PM $ 267.63
-0.22%
$ 5.29 million $ 2.39 million
May 18, 1 PM $ 268.23
+1.46%
$ 5.31 million $ 2.26 million
May 18, 12 PM $ 264.38
+0.82%
$ 5.23 million $ 2.1 million
May 18, 11 AM $ 262.22
-0.13%
$ 5.19 million $ 2.1 million
May 18, 10 AM $ 262.57
-0.13%
$ 5.19 million $ 2.06 million
May 18, 9 AM $ 262.92
+0.23%
$ 5.2 million $ 2.06 million
May 18, 8 AM $ 262.32
-0.03%
$ 5.19 million $ 2.04 million
May 18, 7 AM $ 262.39
+0.21%
$ 5.19 million $ 2.02 million
May 18, 6 AM $ 261.84
+0.01%
$ 5.18 million $ 2.02 million
May 18, 5 AM $ 261.82
+0.30%
$ 5.18 million $ 1.99 million
May 18, 4 AM $ 261.03
-0.31%
$ 5.16 million $ 1.99 million
May 18, 3 AM $ 261.85
+0.05%
$ 5.18 million $ 1.96 million