Amazon (Ondo Tokenized) Historical Data

AMZNon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $274.42
-0.08%
$10.82 million $523,118
Aug 10, 6 AM $274.68
+0.09%
$10.83 million $518,363
Aug 10, 5 AM $274.43
-0.01%
$10.82 million $511,645
Aug 10, 4 AM $274.46
+0.00%
$10.82 million $507,972
Aug 10, 3 AM $274.54
+0.04%
$10.82 million $486,265
Aug 10, 2 AM $274.55
+0.03%
$10.82 million $481,157
Aug 10, 1 AM $274.44
+0.18%
$10.82 million $467,363
Aug 10, 12 AM $273.96
+0.10%
$10.8 million $458,220
Aug 9, 11 PM $273.69
-0.14%
$10.79 million $458,573
Aug 9, 10 PM $274.08
-0.13%
$10.81 million $458,046
Aug 9, 9 PM $274.44
-0.38%
$10.82 million $452,446
Aug 9, 8 PM $275.46
+0.00%
$10.86 million $449,545
Aug 9, 7 PM $275.47
-0.06%
$10.86 million $446,815
Aug 9, 6 PM $275.65
+0.23%
$10.87 million $449,654
Aug 9, 5 PM $275
-0.12%
$10.84 million $448,847
Aug 9, 4 PM $275.33
+0.10%
$10.86 million $451,425
Aug 9, 3 PM $275.04
-0.04%
$10.85 million $456,335
Aug 9, 2 PM $275.14
+0.06%
$10.85 million $457,966
Aug 9, 1 PM $274.99
+0.01%
$10.85 million $460,259
Aug 9, 12 PM $274.97
+0.07%
$10.85 million $463,564
Aug 9, 11 AM $274.77
-0.13%
$10.84 million $463,786
Aug 9, 10 AM $275.14
-0.05%
$10.85 million $468,156
Aug 9, 9 AM $275.27
-0.04%
$10.86 million $466,465
Aug 9, 8 AM $275.37
-0.05%
$10.86 million $464,916
Aug 9, 7 AM $275.49
+0.17%
$10.87 million $463,029
Aug 9, 6 AM $275.04
-0.03%
$10.85 million $462,395
Aug 9, 5 AM $275.11
-0.09%
$10.85 million $465,433
Aug 9, 4 AM $275.34
+0.04%
$10.86 million $469,767
Aug 9, 3 AM $275.22
-0.01%
$10.86 million $481,655
Aug 9, 2 AM $275.25
+0.04%
$10.86 million $482,458
Aug 9, 1 AM $275.15
+0.02%
$10.86 million $476,730
Aug 9, 12 AM $275.08
+0.02%
$10.85 million $475,212
Aug 8, 11 PM $275.02
+0.05%
$10.85 million $481,309
Aug 8, 10 PM $274.89
-0.04%
$10.85 million $493,541
Aug 8, 9 PM $275
-0.03%
$10.85 million $510,529
Aug 8, 8 PM $275.08
+0.03%
$10.85 million $523,004
Aug 8, 7 PM $274.98
+0.13%
$10.85 million $536,186
Aug 8, 6 PM $274.62
+0.02%
$10.83 million $545,168
Aug 8, 5 PM $274.57
+0.08%
$10.83 million $553,674
Aug 8, 4 PM $274.35
-0.15%
$10.82 million $577,928
Aug 8, 3 PM $274.79
+0.26%
$10.84 million $595,013
Aug 8, 2 PM $274.09
+0.08%
$10.81 million $610,245
Aug 8, 1 PM $273.89
+0.01%
$10.81 million $626,320
Aug 8, 12 PM $273.87
-0.03%
$10.81 million $642,255
Aug 8, 11 AM $273.98
+0.00%
$10.81 million $661,739
Aug 8, 10 AM $273.98
-0.04%
$10.81 million $688,853
Aug 8, 9 AM $274.09
+0.10%
$10.81 million $711,281
Aug 8, 8 AM $273.81
+0.11%
$10.8 million $720,424
Aug 8, 7 AM $273.51
-0.07%
$10.79 million $740,550
Aug 8, 6 AM $273.69
+0.03%
$10.8 million $758,207