Amazon (Ondo Tokenized) Historical Data

AMZNon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 269.56
+0.05%
$ 5.33 million $ 2.25 million
May 22, 4 AM $ 269.41
+0.36%
$ 5.33 million $ 2.24 million
May 22, 3 AM $ 268.46
-0.25%
$ 5.31 million $ 2.24 million
May 22, 2 AM $ 269.13
-0.17%
$ 5.32 million $ 2.21 million
May 22, 1 AM $ 269.6
-0.22%
$ 5.33 million $ 2.22 million
May 22, 12 AM $ 270.19
+0.47%
$ 5.34 million $ 2.2 million
May 21, 11 PM $ 268.92
+0.08%
$ 5.32 million $ 2.22 million
May 21, 10 PM $ 268.71
+0.07%
$ 5.32 million $ 2.18 million
May 21, 9 PM $ 268.51
-0.04%
$ 5.31 million $ 2.18 million
May 21, 8 PM $ 268.61
-0.03%
$ 5.31 million $ 2.18 million
May 21, 7 PM $ 268.7
+0.63%
$ 5.32 million $ 2.19 million
May 21, 6 PM $ 267.03
-0.75%
$ 5.28 million $ 2.2 million
May 21, 5 PM $ 269.06
+1.08%
$ 5.32 million $ 2.24 million
May 21, 4 PM $ 266.17
+0.33%
$ 5.27 million $ 2.19 million
May 21, 3 PM $ 265.3
+0.29%
$ 5.25 million $ 2.22 million
May 21, 2 PM $ 264.54
+0.37%
$ 5.23 million $ 2.28 million
May 21, 1 PM $ 263.57
-0.51%
$ 5.21 million $ 2.33 million
May 21, 12 PM $ 264.93
+0.04%
$ 5.24 million $ 2.28 million
May 21, 11 AM $ 264.81
+0.01%
$ 5.24 million $ 2.26 million
May 21, 10 AM $ 264.79
-0.82%
$ 5.24 million $ 2.31 million
May 21, 9 AM $ 266.96
+0.31%
$ 5.28 million $ 2.33 million
May 21, 8 AM $ 266.14
+0.25%
$ 5.26 million $ 2.31 million
May 21, 7 AM $ 265.48
+0.32%
$ 5.25 million $ 2.26 million
May 21, 6 AM $ 264.64
-0.28%
$ 5.24 million $ 2.28 million
May 21, 5 AM $ 265.39
-0.21%
$ 5.25 million $ 2.26 million
May 21, 4 AM $ 265.96
+0.38%
$ 5.26 million $ 2.26 million
May 21, 3 AM $ 264.95
+0.26%
$ 5.24 million $ 2.28 million
May 21, 2 AM $ 264.26
-0.17%
$ 5.23 million $ 2.29 million
May 21, 1 AM $ 264.72
+0.30%
$ 5.24 million $ 2.28 million
May 21, 12 AM $ 263.93
+0.10%
$ 5.22 million $ 2.3 million
May 20, 11 PM $ 263.66
+0.04%
$ 5.22 million $ 2.3 million
May 20, 10 PM $ 263.57
-0.63%
$ 5.21 million $ 2.33 million
May 20, 9 PM $ 265.24
-0.03%
$ 5.25 million $ 2.33 million
May 20, 8 PM $ 265.33
-0.07%
$ 5.25 million $ 2.34 million
May 20, 7 PM $ 265.51
+0.54%
$ 5.25 million $ 2.35 million
May 20, 6 PM $ 264.07
+0.11%
$ 5.22 million $ 2.38 million
May 20, 5 PM $ 263.79
+0.34%
$ 5.22 million $ 2.33 million
May 20, 4 PM $ 262.9
-0.74%
$ 5.2 million $ 2.31 million
May 20, 3 PM $ 264.86
+0.45%
$ 5.24 million $ 2.28 million
May 20, 2 PM $ 263.67
+0.80%
$ 5.22 million $ 2.24 million
May 20, 1 PM $ 261.59
+0.64%
$ 5.17 million $ 2.18 million
May 20, 12 PM $ 259.93
-0.07%
$ 5.14 million $ 2.2 million
May 20, 11 AM $ 260.12
-0.04%
$ 5.15 million $ 2.21 million
May 20, 10 AM $ 260.24
+0.24%
$ 5.15 million $ 2.19 million
May 20, 9 AM $ 259.61
-0.29%
$ 5.14 million $ 2.2 million
May 20, 8 AM $ 260.37
+0.17%
$ 5.15 million $ 2.22 million
May 20, 7 AM $ 259.92
+0.04%
$ 5.14 million $ 2.24 million
May 20, 6 AM $ 259.82
+0.04%
$ 5.14 million $ 2.26 million
May 20, 5 AM $ 259.72
+0.42%
$ 5.14 million $ 2.28 million
May 20, 4 AM $ 258.64
-0.03%
$ 5.12 million $ 2.31 million