Amazon (Ondo Tokenized) Historical Data

AMZNon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $272.56
+0.07%
$10.72 million $707,647
Aug 12, 7 AM $272.37
+0.06%
$10.71 million $706,230
Aug 12, 6 AM $272.21
+0.27%
$10.7 million $708,698
Aug 12, 5 AM $271.48
-0.03%
$10.68 million $715,416
Aug 12, 4 AM $271.56
-0.02%
$10.68 million $718,886
Aug 12, 3 AM $271.66
-0.18%
$10.69 million $716,312
Aug 12, 2 AM $272.14
-0.04%
$10.71 million $718,067
Aug 12, 1 AM $272.27
+0.01%
$10.71 million $720,301
Aug 12, 12 AM $272.23
+0.05%
$10.71 million $725,799
Aug 11, 11 PM $272.09
+0.02%
$10.7 million $726,827
Aug 11, 10 PM $272.04
-0.07%
$10.7 million $727,547
Aug 11, 9 PM $272.23
-0.01%
$10.71 million $738,922
Aug 11, 8 PM $272.27
+0.01%
$10.71 million $743,326
Aug 11, 7 PM $272.24
-0.02%
$10.71 million $744,514
Aug 11, 6 PM $272.29
-0.11%
$10.71 million $742,042
Aug 11, 5 PM $272.56
+0.27%
$10.72 million $743,595
Aug 11, 4 PM $271.81
-0.17%
$10.69 million $749,665
Aug 11, 3 PM $272.27
-0.75%
$10.71 million $743,951
Aug 11, 2 PM $274.23
+0.05%
$10.79 million $743,469
Aug 11, 1 PM $274.11
-1.19%
$10.79 million $751,240
Aug 11, 12 PM $277.42
-0.17%
$10.92 million $757,051
Aug 11, 11 AM $277.88
+0.01%
$10.93 million $760,082
Aug 11, 10 AM $277.83
+0.25%
$10.93 million $739,380
Aug 11, 9 AM $277.14
+0.22%
$10.9 million $726,336
Aug 11, 8 AM $276.54
-0.31%
$10.88 million $728,494
Aug 11, 7 AM $277.41
-0.04%
$10.92 million $720,181
Aug 11, 6 AM $277.5
-0.02%
$10.92 million $716,268
Aug 11, 5 AM $277.57
-0.09%
$10.93 million $706,855
Aug 11, 4 AM $277.83
+0.07%
$10.94 million $696,094
Aug 11, 3 AM $277.68
+0.00%
$10.94 million $707,923
Aug 11, 2 AM $277.57
-0.07%
$10.93 million $705,931
Aug 11, 1 AM $277.76
+0.24%
$10.94 million $719,626
Aug 11, 12 AM $277.09
+0.08%
$10.91 million $717,572
Aug 10, 11 PM $276.93
-0.02%
$10.91 million $714,851
Aug 10, 10 PM $277
-0.09%
$10.91 million $706,321
Aug 10, 9 PM $277.24
+0.00%
$10.92 million $684,320
Aug 10, 8 PM $277.25
-0.24%
$10.92 million $679,341
Aug 10, 7 PM $277.91
+0.29%
$10.95 million $666,401
Aug 10, 6 PM $277.08
+0.07%
$10.92 million $654,206
Aug 10, 5 PM $276.9
-0.15%
$10.91 million $650,378
Aug 10, 4 PM $277.3
-0.89%
$10.93 million $635,366
Aug 10, 3 PM $279.8
+0.90%
$11.03 million $614,681
Aug 10, 2 PM $277.29
+0.75%
$10.93 million $599,293
Aug 10, 1 PM $275.24
+0.49%
$10.85 million $577,501
Aug 10, 12 PM $273.88
-0.65%
$10.79 million $559,829
Aug 10, 11 AM $275.65
+0.16%
$10.86 million $549,569
Aug 10, 10 AM $275.21
+0.12%
$10.85 million $529,123
Aug 10, 9 AM $274.89
+0.13%
$10.83 million $530,633
Aug 10, 8 AM $274.52
+0.04%
$10.82 million $522,797
Aug 10, 7 AM $274.42
-0.08%
$10.82 million $523,118