Amazon (Ondo Tokenized) Historical Data

AMZNon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 268.11
-0.34%
$ 5.3 million $ 1.95 million
May 26, 6 AM $ 269.02
-0.04%
$ 5.32 million $ 1.95 million
May 26, 5 AM $ 269.13
-0.08%
$ 5.32 million $ 1.92 million
May 26, 4 AM $ 269.34
+0.27%
$ 5.33 million $ 1.9 million
May 26, 3 AM $ 268.63
-0.23%
$ 5.31 million $ 1.88 million
May 26, 2 AM $ 269.25
+0.26%
$ 5.33 million $ 1.86 million
May 26, 1 AM $ 268.56
-0.20%
$ 5.31 million $ 1.88 million
May 26, 12 AM $ 268.67
-0.20%
$ 5.31 million $ 1.87 million
May 25, 11 PM $ 269.22
-0.26%
$ 5.33 million $ 1.84 million
May 25, 10 PM $ 269.92
+0.07%
$ 5.34 million $ 1.88 million
May 25, 9 PM $ 269.73
+0.01%
$ 5.34 million $ 1.89 million
May 25, 8 PM $ 269.71
-0.33%
$ 5.34 million $ 1.89 million
May 25, 7 PM $ 270.61
+0.10%
$ 5.35 million $ 1.91 million
May 25, 6 PM $ 270.33
+0.07%
$ 5.35 million $ 1.93 million
May 25, 5 PM $ 270.15
+0.33%
$ 5.34 million $ 1.96 million
May 25, 4 PM $ 269.25
-0.53%
$ 5.33 million $ 1.99 million
May 25, 3 PM $ 270.69
+0.17%
$ 5.35 million $ 1.99 million
May 25, 2 PM $ 270.23
+0.28%
$ 5.35 million $ 2.01 million
May 25, 1 PM $ 269.46
-0.27%
$ 5.33 million $ 2.02 million
May 25, 12 PM $ 270.18
+0.01%
$ 5.34 million $ 2.03 million
May 25, 11 AM $ 270.15
+0.09%
$ 5.34 million $ 2.04 million
May 25, 10 AM $ 269.91
+0.03%
$ 5.34 million $ 2.05 million
May 25, 9 AM $ 269.84
+0.02%
$ 5.34 million $ 2.05 million
May 25, 8 AM $ 269.78
-0.09%
$ 5.34 million $ 2.05 million
May 25, 7 AM $ 270.02
-0.04%
$ 5.34 million $ 2.04 million
May 25, 6 AM $ 270.14
+0.06%
$ 5.34 million $ 2.03 million
May 25, 5 AM $ 269.98
+0.21%
$ 5.34 million $ 2.01 million
May 25, 4 AM $ 269.43
+0.08%
$ 5.33 million $ 2.02 million
May 25, 3 AM $ 269.21
-0.07%
$ 5.33 million $ 2.05 million
May 25, 2 AM $ 269.4
+0.13%
$ 5.33 million $ 2.04 million
May 25, 1 AM $ 269.05
+0.15%
$ 5.32 million $ 2.01 million
May 25, 12 AM $ 268.66
+0.09%
$ 5.31 million $ 2.02 million
May 24, 11 PM $ 268.42
+0.04%
$ 5.31 million $ 2.04 million
May 24, 10 PM $ 268.32
-0.06%
$ 5.31 million $ 2.02 million
May 24, 9 PM $ 268.5
+0.08%
$ 5.31 million $ 2.03 million
May 24, 8 PM $ 268.29
-0.56%
$ 5.31 million $ 2.01 million
May 24, 7 PM $ 269.8
+0.29%
$ 5.34 million $ 2 million
May 24, 6 PM $ 269.02
-0.17%
$ 5.32 million $ 1.98 million
May 24, 5 PM $ 269.49
+0.26%
$ 5.33 million $ 2 million
May 24, 4 PM $ 268.79
+0.18%
$ 5.32 million $ 1.98 million
May 24, 3 PM $ 268.31
+0.17%
$ 5.31 million $ 2 million
May 24, 2 PM $ 267.85
-0.52%
$ 5.3 million $ 2.01 million
May 24, 1 PM $ 269.24
-0.21%
$ 5.33 million $ 1.99 million
May 24, 12 PM $ 269.81
+0.10%
$ 5.34 million $ 2 million
May 24, 11 AM $ 269.55
+0.11%
$ 5.33 million $ 2 million
May 24, 10 AM $ 269.24
-0.07%
$ 5.33 million $ 1.97 million
May 24, 9 AM $ 269.44
-0.02%
$ 5.33 million $ 1.97 million
May 24, 8 AM $ 269.5
-0.07%
$ 5.33 million $ 1.93 million
May 24, 7 AM $ 269.68
+0.12%
$ 5.33 million $ 1.96 million
May 24, 6 AM $ 269.35
+0.18%
$ 5.33 million $ 1.99 million