Amazon (Ondo Tokenized) Historical Data

AMZNon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $265.61
-0.12%
$10.43 million $735,007
Aug 14, 8 AM $265.94
+0.00%
$10.44 million $733,029
Aug 14, 7 AM $265.94
+0.07%
$10.44 million $734,059
Aug 14, 6 AM $265.73
-0.08%
$10.43 million $738,341
Aug 14, 5 AM $265.95
+0.12%
$10.46 million $734,402
Aug 14, 4 AM $265.64
-0.03%
$10.45 million $725,646
Aug 14, 3 AM $265.73
-0.03%
$10.45 million $723,817
Aug 14, 2 AM $265.8
+0.06%
$10.45 million $736,472
Aug 14, 1 AM $265.63
+0.04%
$10.45 million $738,165
Aug 14, 12 AM $265.53
-0.06%
$10.44 million $738,238
Aug 13, 11 PM $265.64
-0.03%
$10.45 million $741,738
Aug 13, 10 PM $265.73
+0.11%
$10.45 million $740,743
Aug 13, 9 PM $265.44
-0.05%
$10.44 million $733,292
Aug 13, 8 PM $265.58
+0.15%
$10.45 million $726,254
Aug 13, 7 PM $265.18
-0.55%
$10.43 million $720,620
Aug 13, 6 PM $266.64
+0.42%
$10.48 million $720,766
Aug 13, 5 PM $265.44
-0.16%
$10.44 million $706,183
Aug 13, 4 PM $265.86
-0.25%
$10.45 million $710,469
Aug 13, 3 PM $266.54
-0.63%
$10.48 million $711,643
Aug 13, 2 PM $268.19
-0.31%
$10.54 million $705,240
Aug 13, 1 PM $269.01
+0.42%
$10.58 million $723,885
Aug 13, 12 PM $267.89
-0.03%
$10.53 million $734,416
Aug 13, 11 AM $267.9
-0.18%
$10.53 million $739,545
Aug 13, 10 AM $268.38
-0.06%
$10.55 million $757,942
Aug 13, 9 AM $268.54
+0.11%
$10.56 million $762,567
Aug 13, 8 AM $268.25
+0.01%
$10.55 million $755,481
Aug 13, 7 AM $268.23
+0.10%
$10.55 million $760,118
Aug 13, 6 AM $267.98
-0.01%
$10.54 million $755,595
Aug 13, 5 AM $268.03
+0.01%
$10.54 million $755,737
Aug 13, 4 AM $268.03
+0.07%
$10.54 million $752,473
Aug 13, 3 AM $267.84
+0.03%
$10.53 million $759,581
Aug 13, 2 AM $267.76
-0.04%
$10.53 million $748,109
Aug 13, 1 AM $267.85
+0.02%
$10.53 million $738,147
Aug 13, 12 AM $267.81
+0.08%
$10.53 million $730,185
Aug 12, 11 PM $267.58
-0.15%
$10.52 million $724,383
Aug 12, 10 PM $267.98
-0.06%
$10.54 million $722,265
Aug 12, 9 PM $268.13
+0.12%
$10.54 million $728,680
Aug 12, 8 PM $267.79
+0.08%
$10.53 million $727,935
Aug 12, 7 PM $267.58
-0.63%
$10.52 million $734,559
Aug 12, 6 PM $269.28
+0.27%
$10.59 million $734,744
Aug 12, 5 PM $268.53
-0.31%
$10.56 million $740,513
Aug 12, 4 PM $269.37
+0.41%
$10.59 million $730,560
Aug 12, 3 PM $268.26
-0.34%
$10.55 million $736,293
Aug 12, 2 PM $269.17
-0.55%
$10.58 million $734,898
Aug 12, 1 PM $270.67
-0.90%
$10.64 million $718,009
Aug 12, 12 PM $273.13
-0.03%
$10.74 million $704,799
Aug 12, 11 AM $273.22
-0.02%
$10.74 million $701,159
Aug 12, 10 AM $273.27
+0.07%
$10.75 million $705,214
Aug 12, 9 AM $273.08
+0.19%
$10.74 million $707,229
Aug 12, 8 AM $272.56
+0.07%
$10.72 million $707,647