Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Aug 24 $266.03
+2.59%
$7.18 million $5.83 million
Aug 17 $258.53
-2.32%
$8.26 million $4.71 million
Aug 10 $263.78
-3.62%
$10.38 million $4.2 million
Aug 3 $273.69
-0.55%
$10.79 million $5.3 million
Jul 27 $275.19
+17.47%
$11.41 million $7.64 million
Jul 20 $234.26
-5.41%
$9.99 million $7.49 million
Jul 13 $247.67
+1.45%
$10.56 million $6 million
Jul 6 $246.3
+0.75%
$10.3 million $3.37 million
Jun 29 $244.47
+4.64%
$4.83 million $2.44 million
Jun 22 $233.27
-3.58%
$4.62 million $3.38 million
Jun 15 $243.48
+1.56%
$4.79 million $3.01 million
Jun 8 $238.79
-2.68%
$4.75 million $2.95 million
Jun 1 $245.34
-9.84%
$4.85 million $3.65 million
May 25 $270.59
+0.81%
$5.38 million $3.52 million
May 18 $269.16
+2.60%
$5.31 million $3.91 million
May 11 $262.72
-3.74%
$5.19 million $4.01 million
May 4 $272.02
+1.41%
$5.4 million $4.43 million
Apr 27 $267.54
+0.90%
$5.31 million $1.19 million
Apr 20 $262.98
+6.01%
$5.25 million $13.6 million
Apr 13 $247.89
+5.47%
$4.91 million $13.08 million
Apr 6 $237.9
+14.03%
$4.65 million $14.36 million
Mar 30 $208.79
+5.72%
$4.13 million $12.02 million
Mar 23 $198.57
-3.54%
$3.91 million $9.42 million
Mar 16 $205.86
-0.68%
$4.07 million $10.57 million
Mar 9 $207.27
-0.45%
$4.1 million $14.42 million
Mar 2 $212.34
+2.22%
$4.11 million $13.4 million
Feb 23 $207.73
-0.74%
$4.11 million $15.29 million
Feb 16 $209.99
+5.72%
$4.14 million $12.11 million
Feb 9 $198.63
-5.67%
$3.93 million $18.45 million
Feb 2 $210.55
-11.73%
$4.17 million $40.07 million
Jan 26 $238.1
+0.00%
$4.72 million $22.99 million
Jan 19 $239
+0.29%
$4.71 million $19.75 million
Jan 12 $238.19
-3.54%
$4.71 million $20.01 million
Jan 5 $247.61
+9.39%
$4.81 million $20.81 million
Dec 29 $226.74
-2.28%
$4.36 million $16.34 million
Dec 22 $231.99
+2.00%
$4.29 million $14.56 million
Dec 15 $227.73
+0.66%
$3.24 million $12.97 million
Dec 8 $226.29
-1.40%
$3.2 million $21.2 million
Dec 1 $229.47
-1.58%
$3.14 million $20.61 million
Nov 24 $232.64
+5.22%
$3.19 million $12.13 million
Nov 17 $221.35
-5.89%
$3 million $12.21 million
Nov 10 $234.47
-3.40%
$1.81 million $507,375
Nov 3 $244.09
+0.06%
$1.85 million $2.93 million
Oct 27 $244.24
+8.33%
$1.73 million $1.48 million
Oct 20 $225.56
+5.22%
$1.6 million $445,319
Oct 13 $211.66
-3.10%
$1.64 million $420,753
Oct 6 $211.74
-3.96%
$1.49 million $337,469
Sep 29 $221.99
+1.35%
$1.52 million $334,458
Sep 22 $218.24
-6.02%
$1.5 million $339,034
Sep 15 $232.67
+1.62%
$1.43 million $348,113
Download