Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $260.51
-3.55%
$5.94 million $22.97 million
Jul 2026 $270.36
+13.08%
$11.18 million $24.9 million
Jun 2026 $239.1
-12.13%
$4.73 million $14.9 million
May 2026 $272.12
+2.84%
$5.38 million $19.33 million
Apr 2026 $270.47
+29.38%
$5.23 million $65.03 million
Mar 2026 $209.05
+0.21%
$4.14 million $55.58 million
Feb 2026 $208.56
-12.41%
$4.13 million $90.41 million
Jan 2026 $239.53
+3.74%
$4.71 million $96.37 million
Dec 2025 $230.86
-0.98%
$4.42 million $83.3 million
Nov 2025 $232.64
-4.86%
$3.19 million $29.47 million
Oct 2025 $251.38
+14.79%
$1.74 million $2.43 million
Sep 2025 $222.16
-2.81%
$1.51 million $1.48 million
Download