Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
7:45 PM $254.16
+0.00%
$5.87 million $862,599
7:44 PM $254.16
+0.01%
$5.87 million $862,599
7:43 PM $254.15
+0.00%
$5.87 million $862,723
7:42 PM $254.14
+0.00%
$5.87 million $862,922
7:41 PM $254.14
-0.01%
$5.87 million $863,070
7:40 PM $254.16
+0.00%
$5.87 million $863,103
7:39 PM $254.16
+0.03%
$5.87 million $863,103
7:38 PM $254.11
+0.00%
$5.87 million $860,210
7:37 PM $254.1
+0.00%
$5.87 million $862,940
7:36 PM $254.09
+0.00%
$5.87 million $862,932
7:35 PM $254.09
+0.00%
$5.87 million $862,847
7:34 PM $254.09
-0.03%
$5.87 million $862,847
7:33 PM $254.17
+0.00%
$5.87 million $864,122
7:32 PM $254.18
+0.00%
$5.87 million $864,003
7:31 PM $254.2
+0.01%
$5.87 million $868,330
7:30 PM $254.17
+0.00%
$5.87 million $868,419
7:29 PM $254.23
-0.05%
$5.87 million $867,367
7:28 PM $254.34
+0.00%
$5.87 million $867,677
7:27 PM $254.35
-0.01%
$5.87 million $867,700
7:26 PM $254.37
+0.00%
$5.87 million $867,664
7:25 PM $254.37
+0.00%
$5.87 million $867,639
7:24 PM $254.36
-0.03%
$5.87 million $866,948
7:23 PM $254.52
+0.00%
$5.87 million $866,748
7:22 PM $254.53
-0.01%
$5.87 million $866,734
7:21 PM $254.54
+0.00%
$5.87 million $868,814
7:20 PM $254.54
+0.00%
$5.87 million $868,795
7:19 PM $254.61
+0.07%
$5.88 million $868,880
7:18 PM $254.44
+0.07%
$5.88 million $870,137
7:17 PM $254.24
+0.01%
$5.88 million $870,060
7:16 PM $254.22
+0.00%
$5.88 million $870,057
7:15 PM $254.21
+0.00%
$5.88 million $869,974
7:14 PM $254.21
+0.01%
$5.87 million $869,974
7:13 PM $254.19
+0.00%
$5.87 million $869,596
7:12 PM $254.17
+0.00%
$5.87 million $869,586
7:11 PM $254.18
+0.00%
$5.87 million $869,451
7:10 PM $254.24
+0.00%
$5.87 million $868,954
7:09 PM $254.24
+0.02%
$5.87 million $868,954
7:08 PM $254.2
+0.00%
$5.87 million $868,589
7:07 PM $254.19
+0.04%
$5.87 million $869,180
7:06 PM $254.09
+0.00%
$5.87 million $869,416
7:05 PM $254.08
+0.00%
$5.87 million $869,418
7:04 PM $254.08
-0.02%
$5.87 million $869,418
7:03 PM $254.13
+0.00%
$5.87 million $870,642
7:02 PM $254.14
+0.00%
$5.87 million $870,537
7:01 PM $254.16
+0.00%
$5.87 million $870,353
7:00 PM $254.16
+0.00%
$5.87 million $870,289
6:59 PM $254.16
+0.00%
$5.87 million $870,305
6:58 PM $254.09
-0.02%
$5.87 million $870,443
6:57 PM $254.13
+0.00%
$5.87 million $870,051
6:56 PM $254.13
-0.01%
$5.87 million $870,048
Download