Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $254.16
+0.01%
$5.87 million $862,599
Today, at 6 PM $254.16
-0.13%
$5.87 million $870,305
Today, at 5 PM $254.49
+0.01%
$5.87 million $874,271
Today, at 4 PM $254.46
-0.36%
$5.87 million $855,351
Today, at 3 PM $255.39
+0.36%
$5.89 million $844,483
Today, at 2 PM $254.46
+0.08%
$5.87 million $845,791
Today, at 1 PM $254.25
-0.40%
$5.87 million $849,940
Today, at 12 PM $255.27
-0.14%
$5.89 million $843,002
Today, at 11 AM $255.64
-0.79%
$5.9 million $835,773
Today, at 10 AM $257.62
-0.08%
$5.95 million $848,609
Today, at 9 AM $257.83
-0.24%
$5.95 million $857,633
Today, at 8 AM $258.45
-0.61%
$5.96 million $854,810
Today, at 7 AM $259.96
-0.11%
$6 million $852,835
Today, at 6 AM $260.25
-0.14%
$6.01 million $856,240
Today, at 5 AM $260.61
+0.17%
$5.95 million $844,634
Today, at 4 AM $260.16
-0.08%
$5.94 million $841,031
Today, at 3 AM $260.36
+0.12%
$5.95 million $824,138
Today, at 2 AM $260.04
-0.04%
$5.94 million $813,375
Today, at 1 AM $260.1
+0.00%
$5.94 million $798,643
Today, at 12 AM $260.06
-0.07%
$5.94 million $793,973
Yesterday, at 11 PM $260.35
-0.06%
$5.95 million $787,009
Yesterday, at 10 PM $260.51
+0.12%
$5.95 million $779,126
Yesterday, at 9 PM $260.13
+0.01%
$5.94 million $757,718
Yesterday, at 8 PM $260.09
+0.01%
$5.94 million $736,029
Yesterday, at 7 PM $260.16
+0.65%
$7.05 million $725,953
Yesterday, at 6 PM $258.47
-0.86%
$7.01 million $626,480
Yesterday, at 5 PM $261.18
-0.09%
$7.05 million $596,105
Yesterday, at 4 PM $261.41
+0.15%
$7.06 million $595,602
Yesterday, at 3 PM $261.01
+0.03%
$7.05 million $591,928
Yesterday, at 2 PM $260.8
-0.39%
$7.04 million $587,988
Yesterday, at 1 PM $261.96
-0.92%
$7.08 million $568,855
Yesterday, at 12 PM $264.41
-0.28%
$7.14 million $560,638
Yesterday, at 11 AM $265.16
-0.05%
$7.16 million $545,335
Yesterday, at 10 AM $265.3
-0.19%
$7.17 million $524,686
Yesterday, at 9 AM $265.76
+0.28%
$7.18 million $520,479
Yesterday, at 8 AM $265.01
-0.38%
$7.16 million $509,569
Yesterday, at 7 AM $266.02
-0.33%
$7.18 million $490,165
Yesterday, at 6 AM $266.91
+0.20%
$7.2 million $479,940
Yesterday, at 5 AM $266.39
+0.17%
$7.2 million $476,911
Yesterday, at 4 AM $265.93
+0.35%
$7.18 million $477,152
Yesterday, at 3 AM $265
+0.36%
$7.16 million $468,130
Yesterday, at 2 AM $264.05
-0.23%
$7.13 million $466,802
Yesterday, at 1 AM $264.66
-0.14%
$7.15 million $460,159
Yesterday, at 12 AM $265.13
-0.27%
$7.16 million $452,962
Aug 30, 11 PM $265.44
-0.27%
$7.17 million $452,241
Aug 30, 10 PM $266.03
-0.39%
$7.19 million $450,215
Aug 30, 9 PM $267.24
-0.12%
$7.22 million $452,470
Aug 30, 8 PM $267.56
+0.04%
$7.23 million $448,693
Aug 30, 7 PM $267.46
-0.04%
$7.23 million $448,894
Aug 30, 6 PM $267.57
+0.09%
$7.23 million $450,987
Download