Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
Today $255.1
-0.01%
$5.89 million $785,838
Yesterday $260.51
-2.01%
$5.94 million $779,126
Aug 30, 2026 $266.03
-0.03%
$7.18 million $450,215
Aug 29, 2026 $266.12
-0.04%
$7.18 million $543,623
Aug 28, 2026 $266.22
+3.83%
$7.19 million $896,753
Aug 27, 2026 $256.41
-2.08%
$6.99 million $1.01 million
Aug 26, 2026 $262.04
+0.59%
$7.18 million $1.03 million
Aug 25, 2026 $260.51
-0.78%
$7.18 million $1.12 million
Aug 24, 2026 $262.56
+1.26%
$7.22 million $774,635
Aug 23, 2026 $259.31
+0.29%
$8.26 million $508,562
Aug 22, 2026 $258.53
-0.34%
$8.23 million $511,373
Aug 21, 2026 $259.41
-0.45%
$8.71 million $860,345
Aug 20, 2026 $260.58
-2.43%
$8.93 million $810,925
Aug 19, 2026 $267.07
+2.82%
$9.18 million $819,477
Aug 18, 2026 $259.76
-0.62%
$7.35 million $838,825
Aug 17, 2026 $261.36
-1.25%
$7.4 million $828,597
Aug 16, 2026 $264.67
+0.34%
$10.38 million $508,132
Aug 15, 2026 $263.78
+0.23%
$10.34 million $496,631
Aug 14, 2026 $263.18
-0.94%
$10.32 million $726,670
Aug 13, 2026 $265.64
-0.72%
$10.45 million $741,738
Aug 12, 2026 $267.58
-1.66%
$10.52 million $724,383
Aug 11, 2026 $272.09
-1.73%
$10.7 million $726,827
Aug 10, 2026 $276.93
+1.19%
$10.9 million $714,851
Aug 9, 2026 $273.69
-0.48%
$10.79 million $458,573
Aug 8, 2026 $275.02
+0.30%
$10.85 million $481,309
Aug 7, 2026 $274.16
+0.65%
$10.82 million $830,783
Aug 6, 2026 $272.41
-0.13%
$10.76 million $805,988
Aug 5, 2026 $272.77
-1.70%
$10.77 million $899,155
Aug 4, 2026 $277.5
-0.65%
$11.02 million $874,100
Aug 3, 2026 $279.32
+1.50%
$11.27 million $915,993
Aug 2, 2026 $275.19
+2.07%
$11.41 million $633,683
Aug 1, 2026 $269.62
-0.18%
$11.18 million $558,334
Jul 31, 2026 $270.36
+4.83%
$11.18 million $1.16 million
Jul 30, 2026 $258.08
+12.04%
$10.88 million $1.7 million
Jul 29, 2026 $230.35
-0.73%
$9.71 million $958,076
Jul 28, 2026 $232.04
+0.20%
$9.95 million $1.18 million
Jul 27, 2026 $231.57
-1.15%
$9.88 million $1.11 million
Jul 26, 2026 $234.26
+0.79%
$9.99 million $797,759
Jul 25, 2026 $232.42
+0.30%
$9.91 million $791,311
Jul 24, 2026 $231.73
-1.19%
$9.88 million $1.12 million
Jul 23, 2026 $234.55
-3.20%
$10 million $1.16 million
Jul 22, 2026 $242.21
-2.04%
$10.43 million $1.21 million
Jul 21, 2026 $247.27
-0.92%
$10.56 million $1.31 million
Jul 20, 2026 $249.56
+0.77%
$10.64 million $1.04 million
Jul 19, 2026 $247.67
-0.01%
$10.56 million $741,832
Jul 18, 2026 $247.68
+0.32%
$10.56 million $870,890
Jul 17, 2026 $246.94
-1.52%
$10.52 million $1.93 million
Jul 16, 2026 $250.74
-1.77%
$10.72 million $1.41 million
Jul 15, 2026 $255.27
+2.96%
$10.73 million $1.37 million
Jul 14, 2026 $247.92
+0.57%
$10.38 million $1.26 million
Download