ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000309
-1.47%
$ 1,197 $ 58,900
Jun 13, 1 PM $ 0.0000314
+0.06%
$ 1,215 $ 58,752
Jun 13, 12 PM $ 0.0000313
-1.72%
$ 1,215 $ 58,761
Jun 13, 11 AM $ 0.0000319
+2.94%
$ 1,236 $ 58,780
Jun 13, 10 AM $ 0.0000311
-0.32%
$ 1,205 $ 58,943
Jun 13, 9 AM $ 0.0000312
-2.32%
$ 1,209 $ 59,174
Jun 13, 8 AM $ 0.0000319
+0.44%
$ 1,238 $ 59,106
Jun 13, 7 AM $ 0.0000318
-0.44%
$ 1,234 $ 59,151
Jun 13, 6 AM $ 0.0000322
+0.59%
$ 1,248 $ 59,228
Jun 13, 5 AM $ 0.000032
-3.47%
$ 1,240 $ 59,184
Jun 13, 4 AM $ 0.0000332
+2.98%
$ 1,285 $ 59,253
Jun 13, 3 AM $ 0.0000323
+1.25%
$ 1,252 $ 59,182
Jun 13, 2 AM $ 0.000032
+0.41%
$ 1,241 $ 59,197
Jun 13, 1 AM $ 0.0000318
-0.06%
$ 1,233 $ 59,102
Jun 13, 12 AM $ 0.0000318
-0.22%
$ 1,232 $ 59,041
Jun 12, 11 PM $ 0.0000318
-0.13%
$ 1,233 $ 59,102
Jun 12, 10 PM $ 0.0000319
+0.03%
$ 1,235 $ 59,228
Jun 12, 9 PM $ 0.0000318
+0.00%
$ 1,233 $ 59,143
Jun 12, 8 PM $ 0.0000318
-0.03%
$ 1,233 $ 59,068
Jun 12, 7 PM $ 0.0000319
+0.22%
$ 1,236 $ 58,980
Jun 12, 6 PM $ 0.0000319
+0.19%
$ 1,235 $ 59,010
Jun 12, 5 PM $ 0.0000318
-0.09%
$ 1,234 $ 59,126
Jun 12, 4 PM $ 0.0000318
+0.09%
$ 1,234 $ 59,141
Jun 12, 3 PM $ 0.0000318
+0.00%
$ 1,233 $ 58,930
Jun 12, 2 PM $ 0.0000318
+0.00%
$ 1,233 $ 58,900
Jun 12, 1 PM $ 0.0000318
-0.13%
$ 1,233 $ 58,996
Jun 12, 12 PM $ 0.0000318
+0.06%
$ 1,234 $ 59,122
Jun 12, 11 AM $ 0.0000318
-0.19%
$ 1,233 $ 59,102
Jun 12, 10 AM $ 0.0000319
+0.16%
$ 1,235 $ 59,062
Jun 12, 9 AM $ 0.0000319
-0.09%
$ 1,235 $ 59,108
Jun 12, 8 AM $ 0.000032
-0.12%
$ 1,241 $ 59,033
Jun 12, 7 AM $ 0.0000321
+0.53%
$ 1,243 $ 58,189
Jun 12, 6 AM $ 0.0000318
-0.31%
$ 1,232 $ 58,159
Jun 12, 5 AM $ 0.0000319
+0.38%
$ 1,236 $ 58,259
Jun 12, 4 AM $ 0.0000318
+0.32%
$ 1,232 $ 58,105
Jun 12, 3 AM $ 0.0000317
-0.63%
$ 1,228 $ 57,983
Jun 12, 2 AM $ 0.000032
+0.75%
$ 1,241 $ 57,988
Jun 12, 1 AM $ 0.0000317
-0.94%
$ 1,228 $ 57,918
Jun 12, 12 AM $ 0.000032
+0.91%
$ 1,240 $ 57,834
Jun 11, 11 PM $ 0.0000316
-0.09%
$ 1,226 $ 57,791
Jun 11, 10 PM $ 0.0000316
-0.09%
$ 1,226 $ 57,902
Jun 11, 9 PM $ 0.0000316
-0.28%
$ 1,226 $ 58,014
Jun 11, 8 PM $ 0.0000317
-0.94%
$ 1,228 $ 58,101
Jun 11, 7 PM $ 0.0000319
+0.00%
$ 1,236 $ 58,246
Jun 11, 6 PM $ 0.0000319
+0.57%
$ 1,236 $ 58,226
Jun 11, 5 PM $ 0.0000318
-0.38%
$ 1,232 $ 58,039
Jun 11, 4 PM $ 0.0000319
-0.09%
$ 1,238 $ 57,978
Jun 11, 3 PM $ 0.000032
+0.13%
$ 1,239 $ 58,049
Jun 11, 2 PM $ 0.0000319
-0.13%
$ 1,238 $ 58,014
Jun 11, 1 PM $ 0.000032
+0.19%
$ 1,241 $ 57,964