ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000319
+0.00%
$ -- $ 58,257
Today, at 6 PM $ 0.0000318
+0.79%
$ 1,232 $ 58,331
Today, at 5 PM $ 0.0000317
+0.44%
$ 1,230 $ 58,297
Today, at 4 PM $ 0.0000316
-0.63%
$ 1,224 $ 58,258
Today, at 3 PM $ 0.0000317
-0.09%
$ 1,228 $ 58,323
Today, at 2 PM $ 0.0000316
+0.00%
$ 1,224 $ 58,233
Today, at 1 PM $ 0.0000317
-1.92%
$ 1,228 $ 58,282
Today, at 12 PM $ 0.0000322
+2.19%
$ 1,248 $ 58,266
Today, at 11 AM $ 0.0000315
+0.00%
$ 1,221 $ 58,978
Today, at 10 AM $ 0.0000315
+0.00%
$ 1,221 $ 58,798
Today, at 9 AM $ 0.0000315
-0.06%
$ 1,221 $ 58,779
Today, at 8 AM $ 0.0000315
-0.03%
$ 1,221 $ 58,658
Today, at 7 AM $ 0.0000315
+0.00%
$ 1,222 $ 58,817
Today, at 6 AM $ 0.0000315
-0.03%
$ 1,221 $ 58,815
Today, at 5 AM $ 0.0000315
+0.10%
$ 1,222 $ 58,973
Today, at 4 AM $ 0.0000315
-0.03%
$ 1,220 $ 59,120
Today, at 3 AM $ 0.0000315
-0.16%
$ 1,221 $ 58,894
Today, at 2 AM $ 0.0000316
-0.66%
$ 1,223 $ 58,886
Today, at 1 AM $ 0.0000318
-0.28%
$ 1,231 $ 58,627
Today, at 12 AM $ 0.0000319
-0.09%
$ 1,236 $ 58,339
Yesterday, at 11 PM $ 0.0000319
-0.06%
$ 1,235 $ 58,258
Yesterday, at 10 PM $ 0.0000318
-0.28%
$ 1,234 $ 58,251
Yesterday, at 9 PM $ 0.0000319
+1.72%
$ 1,238 $ 58,371
Yesterday, at 8 PM $ 0.0000314
-2.79%
$ 1,217 $ 58,626
Yesterday, at 7 PM $ 0.0000323
+0.31%
$ 1,252 $ 58,378
Yesterday, at 6 PM $ 0.0000323
-0.19%
$ 1,252 $ 58,324
Yesterday, at 5 PM $ 0.0000319
+1.92%
$ 1,236 $ 58,318
Yesterday, at 4 PM $ 0.0000315
-0.63%
$ 1,221 $ 58,664
Yesterday, at 3 PM $ 0.0000318
-0.38%
$ 1,233 $ 58,557
Yesterday, at 2 PM $ 0.0000319
-0.13%
$ 1,237 $ 58,459
Yesterday, at 1 PM $ 0.000032
+0.03%
$ 1,239 $ 58,403
Yesterday, at 12 PM $ 0.0000319
+0.03%
$ 1,238 $ 58,339
Yesterday, at 11 AM $ 0.000032
+0.72%
$ 1,239 $ 58,459
Yesterday, at 10 AM $ 0.0000317
-0.31%
$ 1,228 $ 58,434
Yesterday, at 9 AM $ 0.0000318
+0.32%
$ 1,232 $ 58,326
Yesterday, at 8 AM $ 0.0000316
+0.83%
$ 1,223 $ 58,416
Yesterday, at 7 AM $ 0.0000314
+0.64%
$ 1,217 $ 58,397
Yesterday, at 6 AM $ 0.0000312
+0.23%
$ 1,208 $ 58,488
Yesterday, at 5 AM $ 0.0000311
-0.67%
$ 1,205 $ 58,529
Yesterday, at 4 AM $ 0.0000314
+0.42%
$ 1,218 $ 58,400
Yesterday, at 3 AM $ 0.0000313
+0.00%
$ 1,213 $ 58,592
Yesterday, at 2 AM $ 0.0000312
+0.65%
$ 1,209 $ 58,714
Yesterday, at 1 AM $ 0.0000308
-0.96%
$ 1,193 $ 58,860
Yesterday, at 12 AM $ 0.0000311
+0.65%
$ 1,205 $ 58,942
Jun 13, 11 PM $ 0.0000308
-0.06%
$ 1,193 $ 59,001
Jun 13, 10 PM $ 0.0000308
-1.69%
$ 1,193 $ 58,848
Jun 13, 9 PM $ 0.0000313
-0.13%
$ 1,214 $ 58,733
Jun 13, 8 PM $ 0.0000314
+0.06%
$ 1,215 $ 58,693
Jun 13, 7 PM $ 0.0000314
-0.13%
$ 1,215 $ 58,939
Jun 13, 6 PM $ 0.0000314
-1.26%
$ 1,217 $ 58,960
Download