AntiMatter Historical Data

MATTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00296
+4.12%
$208,264 $1,709
Jun 5, 2026 $0.00285
-3.97%
$200,031 $1,293
Jun 4, 2026 $0.00296
-1.46%
$208,306 $919
Jun 3, 2026 $0.00301
+1.56%
$211,392 $1,986
Jun 2, 2026 $0.00296
+3.06%
$208,144 $2,939
Jun 1, 2026 $0.00287
+2.97%
$201,965 $2,105
May 31, 2026 $0.00279
-3.59%
$196,144 $801
May 30, 2026 $0.00289
+5.79%
$203,455 $891
May 29, 2026 $0.00273
+1.58%
$191,750 $1,025
May 28, 2026 $0.00268
-9.29%
$188,762 $1,115
May 27, 2026 $0.00296
-1.63%
$208,341 $1,619
May 26, 2026 $0.00301
+8.00%
$211,533 $2,601
May 25, 2026 $0.00279
-1.02%
$195,869 $1,063
May 24, 2026 $0.00281
-4.83%
$197,894 $1,021
May 23, 2026 $0.00296
+2.84%
$207,933 $673
May 22, 2026 $0.00288
-0.60%
$202,183 $1,399
May 21, 2026 $0.00289
+5.59%
$203,413 $2,147
May 20, 2026 $0.00274
+6.15%
$192,650 $2,538
May 19, 2026 $0.00258
-8.87%
$181,485 $1,869
May 18, 2026 $0.00283
+1.34%
$199,145 $1,906
May 17, 2026 $0.0028
-5.36%
$196,516 $870
May 16, 2026 $0.00295
+5.77%
$207,638 $699
May 15, 2026 $0.00279
-0.81%
$196,305 $575
May 14, 2026 $0.00282
-2.93%
$197,908 $883
May 13, 2026 $0.00291
+4.18%
$204,763 $1,359
May 12, 2026 $0.00279
+1.84%
$196,144 $689
May 11, 2026 $0.00274
-0.95%
$192,607 $1,041
May 10, 2026 $0.00277
-5.31%
$194,456 $668
May 9, 2026 $0.00292
+0.46%
$205,360 $909
May 8, 2026 $0.00291
+0.69%
$204,418 $699
May 7, 2026 $0.00289
-2.56%
$203,026 $847
May 6, 2026 $0.00296
+1.92%
$208,355 $846
May 5, 2026 $0.00291
-1.01%
$204,439 $923
May 4, 2026 $0.00294
-1.81%
$206,527 $918
May 3, 2026 $0.00299
+4.07%
$210,345 $797
May 2, 2026 $0.00288
-3.62%
$202,126 $1,056
May 1, 2026 $0.00298
+0.30%
$209,712 $820
Apr 30, 2026 $0.00297
+2.13%
$209,079 $897
Apr 29, 2026 $0.00291
-0.83%
$204,727 $932
Apr 28, 2026 $0.00294
+1.30%
$203,532 $599
Apr 27, 2026 $0.0029
+0.16%
$203,806 $921
Apr 26, 2026 $0.00289
-1.12%
$203,476 $630
Apr 25, 2026 $0.00293
+1.72%
$205,789 $971
Apr 24, 2026 $0.00288
-2.85%
$202,302 $813
Apr 23, 2026 $0.00296
+3.71%
$208,236 $781
Apr 22, 2026 $0.00286
+5.29%
$200,783 $757
Apr 21, 2026 $0.00271
-4.37%
$190,688 $369
Apr 20, 2026 $0.00284
-1.13%
$199,399 $581
Apr 19, 2026 $0.00287
-4.77%
$201,669 $820
Apr 18, 2026 $0.00301
+8.37%
$211,772 $1,102