AntiMatter Historical Data

MATTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0021
+0.00%
$147,747 $15
Jul 25, 2026 $0.00211
+0.00%
$148,050 $4
Jul 24, 2026 $0.00211
+0.95%
$148,050 $307
Jul 23, 2026 $0.00209
-9.39%
$146,658 $157
Jul 22, 2026 $0.0023
-3.92%
$161,850 $81
Jul 21, 2026 $0.0024
-5.26%
$168,458 $210
Jul 20, 2026 $0.00253
-2.36%
$177,809 $67
Jul 19, 2026 $0.00259
-0.91%
$182,097 $98
Jul 18, 2026 $0.00261
-3.01%
$183,763 $4
Jul 17, 2026 $0.00269
-0.01%
$189,465 $301
Jul 16, 2026 $0.0027
-4.56%
$189,493 $566
Jul 15, 2026 $0.00282
+5.82%
$198,555 $1,124
Jul 14, 2026 $0.00267
-4.60%
$187,637 $2,045
Jul 13, 2026 $0.0028
-5.66%
$196,692 $933
Jul 12, 2026 $0.00297
-1.87%
$208,503 $450
Jul 11, 2026 $0.00302
+0.38%
$212,475 $625
Jul 10, 2026 $0.00301
+0.00%
$211,673 $1,553
Jul 9, 2026 $0.00301
+5.75%
$211,673 $1,404
Jul 8, 2026 $0.00285
-2.36%
$200,158 $615
Jul 7, 2026 $0.00292
-1.23%
$204,988 $952
Jul 6, 2026 $0.00295
+2.68%
$207,533 $951
Jul 5, 2026 $0.00287
-2.06%
$201,972 $713
Jul 4, 2026 $0.00293
-2.32%
$206,225 $1,642
Jul 3, 2026 $0.003
+2.49%
$211,118 $955
Jul 2, 2026 $0.00293
-2.76%
$205,986 $1,105
Jul 1, 2026 $0.00301
+0.76%
$211,842 $994
Jun 30, 2026 $0.00299
+3.46%
$210,253 $942
Jun 29, 2026 $0.00289
-0.17%
$203,223 $941
Jun 28, 2026 $0.0029
+1.18%
$203,567 $1,088
Jun 27, 2026 $0.00286
+3.77%
$201,191 $475
Jun 26, 2026 $0.00276
+0.47%
$193,880 $1,517
Jun 25, 2026 $0.00274
-3.42%
$192,980 $1,136
Jun 24, 2026 $0.00284
-0.05%
$199,806 $2,306
Jun 23, 2026 $0.00284
+0.39%
$199,905 $1,329
Jun 22, 2026 $0.00283
+1.69%
$199,131 $825
Jun 21, 2026 $0.00279
+0.01%
$195,813 $851
Jun 20, 2026 $0.00278
+0.08%
$195,792 $871
Jun 19, 2026 $0.00278
-0.08%
$195,644 $819
Jun 18, 2026 $0.00279
+5.67%
$195,806 $1,770
Jun 17, 2026 $0.00264
-8.93%
$185,303 $1,325
Jun 16, 2026 $0.00289
-1.62%
$203,483 $1,150
Jun 15, 2026 $0.00294
-0.53%
$206,829 $725
Jun 14, 2026 $0.00296
+2.47%
$207,940 $692
Jun 13, 2026 $0.00289
-1.89%
$202,928 $596
Jun 12, 2026 $0.00294
+0.21%
$206,829 $802
Jun 11, 2026 $0.00294
-0.70%
$206,401 $930
Jun 10, 2026 $0.00296
+2.44%
$207,849 $789
Jun 9, 2026 $0.00289
+0.33%
$202,907 $649
Jun 8, 2026 $0.00288
-2.92%
$202,232 $546
Jun 7, 2026 $0.00296
+0.02%
$208,313 $1,186