Reploy Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0413
+0.00%
$ 411,900 $ 55,312
2:31 PM $ 0.0414
+0.00%
$ 411,900 $ 55,412
2:30 PM $ 0.0415
+0.00%
$ 411,900 $ 55,412
2:29 PM $ 0.0414
+0.00%
$ 414,400 $ 55,489
2:28 PM $ 0.0415
+0.00%
$ 414,400 $ 55,489
2:27 PM $ 0.0405
+0.00%
$ 414,400 $ 55,520
2:26 PM $ 0.0405
+0.00%
$ 414,400 $ 55,502
2:25 PM $ 0.0405
+0.00%
$ 414,400 $ 55,502
2:24 PM $ 0.0403
+0.00%
$ 403,200 $ 55,459
2:23 PM $ 0.0403
+0.00%
$ 403,200 $ 55,459
2:22 PM $ 0.0411
+0.00%
$ 403,200 $ 55,481
2:21 PM $ 0.0409
+0.00%
$ 403,200 $ 55,481
2:20 PM $ 0.0408
+0.00%
$ 403,200 $ 55,479
2:19 PM $ 0.0408
+0.00%
$ 408,200 $ 55,479
2:18 PM $ 0.0411
+0.00%
$ 408,200 $ 55,454
2:17 PM $ 0.0411
+0.00%
$ 408,200 $ 55,454
2:16 PM $ 0.041
+0.00%
$ 408,200 $ 55,459
2:15 PM $ 0.041
+0.00%
$ 408,200 $ 55,459
2:14 PM $ 0.0411
+0.00%
$ 411,100 $ 55,439
2:13 PM $ 0.0411
+0.00%
$ 411,100 $ 55,439
2:12 PM $ 0.0412
+0.00%
$ 411,100 $ 55,428
2:11 PM $ 0.0411
+0.00%
$ 411,100 $ 55,428
2:10 PM $ 0.0411
+0.00%
$ 411,100 $ 55,420
2:09 PM $ 0.041
+0.00%
$ 410,400 $ 55,421
2:08 PM $ 0.041
+0.00%
$ 410,400 $ 55,486
2:07 PM $ 0.0409
+0.00%
$ 410,400 $ 55,486
2:06 PM $ 0.041
+0.00%
$ 410,400 $ 55,521
2:05 PM $ 0.041
+0.00%
$ 410,400 $ 55,521
2:04 PM $ 0.041
+0.00%
$ 409,800 $ 55,512
2:03 PM $ 0.0411
+0.00%
$ 409,800 $ 55,512
2:02 PM $ 0.0412
+0.00%
$ 409,800 $ 55,581
2:01 PM $ 0.0411
+0.00%
$ 409,800 $ 55,581
2:00 PM $ 0.0411
+0.00%
$ 409,800 $ 55,564
1:59 PM $ 0.0412
+0.00%
$ 412,100 $ 55,564
1:58 PM $ 0.0413
+0.00%
$ 412,100 $ 55,483
1:57 PM $ 0.0413
+0.00%
$ 412,100 $ 55,483
1:56 PM $ 0.0414
+0.00%
$ 412,100 $ 55,510
1:55 PM $ 0.0414
+0.00%
$ 412,100 $ 55,510
1:54 PM $ 0.0414
+0.00%
$ 413,700 $ 55,627
1:53 PM $ 0.0414
+0.00%
$ 413,700 $ 55,627
1:52 PM $ 0.0414
+0.00%
$ 413,700 $ 55,696
1:51 PM $ 0.0414
+0.00%
$ 413,700 $ 55,696
1:50 PM $ 0.0415
+0.00%
$ 413,700 $ 55,671
1:49 PM $ 0.041
+0.00%
$ 409,500 $ 55,671
1:48 PM $ 0.0409
+0.00%
$ 409,500 $ 55,617
1:47 PM $ 0.041
+0.00%
$ 409,500 $ 55,617
1:46 PM $ 0.041
+0.00%
$ 409,500 $ 55,548
1:45 PM $ 0.0409
+0.00%
$ 409,500 $ 55,548
1:44 PM $ 0.0411
+0.00%
$ 410,600 $ 55,490
1:43 PM $ 0.0412
+0.00%
$ 410,600 $ 55,490