Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0398
+0.00%
$ 398,300 $ 54,093
4:36 PM $ 0.0398
+0.00%
$ 398,300 $ 54,093
4:35 PM $ 0.0398
+0.00%
$ 398,300 $ 54,176
4:34 PM $ 0.0398
+0.00%
$ 398,300 $ 54,176
4:33 PM $ 0.0399
+0.00%
$ 398,300 $ 54,239
4:32 PM $ 0.04
+0.00%
$ 398,300 $ 54,239
4:31 PM $ 0.0401
+0.00%
$ 398,300 $ 54,302
4:30 PM $ 0.0398
+0.00%
$ 398,300 $ 54,302
4:29 PM $ 0.0399
+0.00%
$ 398,600 $ 54,309
4:28 PM $ 0.0398
+0.00%
$ 398,600 $ 54,231
4:27 PM $ 0.0398
+0.00%
$ 398,600 $ 54,231
4:26 PM $ 0.0398
+0.00%
$ 398,600 $ 54,192
4:25 PM $ 0.0398
+0.00%
$ 398,600 $ 54,192
4:24 PM $ 0.0399
+0.00%
$ 399,100 $ 54,208
4:23 PM $ 0.0399
+0.00%
$ 399,100 $ 54,208
4:22 PM $ 0.0398
+0.00%
$ 399,100 $ 54,232
4:21 PM $ 0.0398
+0.00%
$ 399,100 $ 54,232
4:20 PM $ 0.0398
+0.00%
$ 399,100 $ 54,265
4:19 PM $ 0.04
+0.00%
$ 400,100 $ 54,266
4:18 PM $ 0.0399
+0.00%
$ 400,100 $ 54,266
4:05 PM $ 0.0423
+0.00%
$ 423,900 $ 54,128
4:04 PM $ 0.0424
+0.00%
$ 423,900 $ 54,128
4:03 PM $ 0.0425
+0.00%
$ 423,900 $ 54,217
4:02 PM $ 0.0425
+0.00%
$ 423,900 $ 54,217
4:01 PM $ 0.0424
+0.00%
$ 423,900 $ 54,276
4:00 PM $ 0.0424
+0.00%
$ 423,900 $ 54,276
3:59 PM $ 0.0423
+0.00%
$ 423,300 $ 54,315
3:58 PM $ 0.0424
+0.00%
$ 423,300 $ 54,410
3:57 PM $ 0.0425
+0.00%
$ 423,300 $ 54,410
3:56 PM $ 0.0425
+0.00%
$ 423,300 $ 54,494
3:55 PM $ 0.0423
+0.00%
$ 423,300 $ 54,494
3:54 PM $ 0.0422
+0.00%
$ 421,600 $ 54,662
3:53 PM $ 0.042
+0.00%
$ 421,600 $ 54,662
3:52 PM $ 0.0421
+0.00%
$ 421,600 $ 54,747
3:51 PM $ 0.042
+0.00%
$ 421,600 $ 54,747
3:50 PM $ 0.042
+0.00%
$ 421,600 $ 54,768
3:49 PM $ 0.0421
+0.00%
$ 421,300 $ 54,768
3:48 PM $ 0.0422
+0.00%
$ 421,300 $ 54,760
3:47 PM $ 0.0422
+0.00%
$ 421,300 $ 54,840
3:46 PM $ 0.0422
+0.00%
$ 421,300 $ 54,840
3:45 PM $ 0.0423
+0.00%
$ 421,300 $ 54,856
3:44 PM $ 0.0424
+0.00%
$ 423,600 $ 54,824
3:43 PM $ 0.0424
+0.00%
$ 423,600 $ 54,824
3:42 PM $ 0.0424
+0.00%
$ 423,600 $ 54,766
3:41 PM $ 0.0424
+0.00%
$ 423,600 $ 54,766
3:40 PM $ 0.0425
+0.00%
$ 423,600 $ 54,692
3:39 PM $ 0.0423
+0.00%
$ 423,400 $ 54,692
3:38 PM $ 0.0423
+0.00%
$ 423,400 $ 54,683
3:37 PM $ 0.0422
+0.00%
$ 423,400 $ 54,683
3:36 PM $ 0.0422
+0.00%
$ 423,400 $ 54,693
Download