Schrodinger Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:54 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:53 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:52 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:51 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:50 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:49 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:48 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:47 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:46 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:45 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:44 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:43 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:42 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:41 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:40 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:39 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:38 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:37 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:36 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:35 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:34 AM $ 0.293
+0.00%
$ 6.16 million $ 547
6:33 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:32 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:31 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:30 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:29 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:28 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:27 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:26 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:25 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:24 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:23 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:22 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:21 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:20 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:19 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:18 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:17 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:16 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:15 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:14 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:13 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:12 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:11 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:10 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:09 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:08 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:07 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:06 AM $ 0.293
+0.00%
$ 6.16 million $ 535