Schrodinger Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.285
+0.00%
$ 5.98 million $ 587
Jun 5, 11 PM $ 0.285
+0.00%
$ 5.98 million $ 575
Jun 5, 10 PM $ 0.285
-3.26%
$ 5.98 million $ 568
Jun 5, 9 PM $ 0.294
+0.00%
$ 6.18 million $ 583
Jun 5, 8 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Jun 5, 7 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Jun 5, 6 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Jun 5, 5 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Jun 5, 4 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Jun 5, 3 PM $ 0.294
+0.00%
$ 6.18 million $ 587
Jun 5, 2 PM $ 0.294
+0.00%
$ 6.18 million $ 578
Jun 5, 1 PM $ 0.294
+0.00%
$ 6.18 million $ 559
Jun 5, 12 PM $ 0.294
+3.33%
$ 6.18 million $ 591
Jun 5, 11 AM $ 0.285
+0.11%
$ 5.98 million $ 605
Jun 5, 10 AM $ 0.285
-0.11%
$ 5.98 million $ 617
Jun 5, 9 AM $ 0.285
+0.04%
$ 5.98 million $ 635
Jun 5, 8 AM $ 0.285
-3.26%
$ 5.98 million $ 638
Jun 5, 7 AM $ 0.294
+0.00%
$ 6.18 million $ 667
Jun 5, 6 AM $ 0.294
+0.00%
$ 6.18 million $ 668
Jun 5, 5 AM $ 0.294
+0.00%
$ 6.18 million $ 673
Jun 5, 4 AM $ 0.294
+3.37%
$ 6.18 million $ 661
Jun 5, 3 AM $ 0.285
+0.00%
$ 5.98 million $ 656
Jun 5, 2 AM $ 0.285
+0.00%
$ 5.98 million $ 648
Jun 5, 1 AM $ 0.285
+0.00%
$ 5.98 million $ 636
Jun 5, 12 AM $ 0.285
-2.80%
$ 5.98 million $ 620
Jun 4, 11 PM $ 0.293
+0.00%
$ 6.15 million $ 613
Jun 4, 10 PM $ 0.293
+0.00%
$ 6.15 million $ 609
Jun 4, 9 PM $ 0.293
+0.00%
$ 6.15 million $ 577
Jun 4, 8 PM $ 0.293
+0.00%
$ 6.15 million $ 573
Jun 4, 7 PM $ 0.293
+0.00%
$ 6.15 million $ 573
Jun 4, 6 PM $ 0.293
+0.00%
$ 6.15 million $ 601
Jun 4, 5 PM $ 0.293
+0.00%
$ 6.15 million $ 645
Jun 4, 4 PM $ 0.293
+0.00%
$ 6.15 million $ 657
Jun 4, 3 PM $ 0.293
+0.00%
$ 6.15 million $ 685
Jun 4, 2 PM $ 0.293
+0.00%
$ 6.15 million $ 693
Jun 4, 1 PM $ 0.293
+0.00%
$ 6.15 million $ 708
Jun 4, 12 PM $ 0.293
-0.48%
$ 6.15 million $ 708
Jun 4, 11 AM $ 0.294
+3.33%
$ 6.18 million $ 711
Jun 4, 10 AM $ 0.285
+0.00%
$ 5.98 million $ 715
Jun 4, 9 AM $ 0.285
+0.00%
$ 5.98 million $ 718
Jun 4, 8 AM $ 0.285
+0.00%
$ 5.98 million $ 757
Jun 4, 7 AM $ 0.285
+0.04%
$ 5.98 million $ 752
Jun 4, 6 AM $ 0.285
-3.26%
$ 5.98 million $ 747
Jun 4, 5 AM $ 0.294
+0.00%
$ 6.18 million $ 743
Jun 4, 4 AM $ 0.294
+0.00%
$ 6.18 million $ 747
Jun 4, 3 AM $ 0.294
+0.00%
$ 6.18 million $ 747
Jun 4, 2 AM $ 0.294
+3.37%
$ 6.18 million $ 755
Jun 4, 1 AM $ 0.285
+0.00%
$ 5.98 million $ 780
Jun 4, 12 AM $ 0.285
+0.25%
$ 5.98 million $ 796
Jun 3, 11 PM $ 0.284
-1.97%
$ 5.97 million $ 804