Schrodinger Historical Data

SGR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.272
-2.09%
$ 5.7 million $ 9,428
Mar 6, 9 AM $ 0.277
-0.68%
$ 5.83 million $ 9,390
Mar 6, 8 AM $ 0.279
-1.17%
$ 5.85 million $ 9,482
Mar 6, 7 AM $ 0.282
-1.26%
$ 5.92 million $ 9,508
Mar 6, 6 AM $ 0.286
-0.21%
$ 6 million $ 9,596
Mar 6, 5 AM $ 0.286
+2.65%
$ 6.01 million $ 9,657
Mar 6, 4 AM $ 0.279
+0.69%
$ 5.85 million $ 9,702
Mar 6, 3 AM $ 0.277
+0.22%
$ 5.81 million $ 9,720
Mar 6, 2 AM $ 0.276
+0.04%
$ 5.8 million $ 9,776
Mar 6, 1 AM $ 0.276
-4.33%
$ 5.8 million $ 9,855
Mar 6, 12 AM $ 0.289
+5.87%
$ 6.06 million $ 9,763
Mar 5, 11 PM $ 0.273
+0.00%
$ 5.73 million $ 9,667
Mar 5, 10 PM $ 0.273
+0.22%
$ 5.73 million $ 9,731
Mar 5, 9 PM $ 0.272
+0.00%
$ 5.71 million $ 9,645
Mar 5, 8 PM $ 0.272
-0.26%
$ 5.71 million $ 9,641
Mar 5, 7 PM $ 0.273
-0.87%
$ 5.73 million $ 9,631
Mar 5, 6 PM $ 0.275
+0.22%
$ 5.78 million $ 9,601
Mar 5, 5 PM $ 0.275
-0.22%
$ 5.77 million $ 9,629
Mar 5, 4 PM $ 0.275
-1.40%
$ 5.78 million $ 9,606
Mar 5, 3 PM $ 0.279
+0.00%
$ 5.86 million $ 9,562
Mar 5, 2 PM $ 0.279
-1.66%
$ 5.86 million $ 9,512
Mar 5, 1 PM $ 0.284
+0.11%
$ 5.96 million $ 9,593
Mar 5, 12 PM $ 0.283
+0.18%
$ 5.95 million $ 9,641
Mar 5, 11 AM $ 0.283
+0.00%
$ 5.94 million $ 9,560
Mar 5, 10 AM $ 0.283
+2.95%
$ 5.94 million $ 9,415
Mar 5, 9 AM $ 0.275
+0.44%
$ 5.77 million $ 9,443
Mar 5, 8 AM $ 0.274
+0.92%
$ 5.75 million $ 9,223
Mar 5, 7 AM $ 0.271
-5.60%
$ 5.7 million $ 9,248
Mar 5, 6 AM $ 0.287
+0.38%
$ 6.03 million $ 9,091
Mar 5, 5 AM $ 0.286
+5.18%
$ 6.01 million $ 9,046
Mar 5, 4 AM $ 0.27
-1.32%
$ 5.67 million $ 8,973
Mar 5, 3 AM $ 0.274
-2.25%
$ 5.75 million $ 9,000
Mar 5, 2 AM $ 0.28
-0.11%
$ 5.88 million $ 8,865
Mar 5, 1 AM $ 0.28
+0.25%
$ 5.89 million $ 8,950
Mar 5, 12 AM $ 0.28
-0.25%
$ 5.87 million $ 9,063
Mar 4, 11 PM $ 0.28
+0.00%
$ 5.89 million $ 9,249
Mar 4, 10 PM $ 0.28
+0.25%
$ 5.89 million $ 9,199
Mar 4, 9 PM $ 0.28
+0.00%
$ 5.87 million $ 9,262
Mar 4, 8 PM $ 0.28
+0.00%
$ 5.87 million $ 9,167
Mar 4, 7 PM $ 0.28
-0.25%
$ 5.87 million $ 9,141
Mar 4, 6 PM $ 0.28
+0.00%
$ 5.89 million $ 9,112
Mar 4, 5 PM $ 0.28
+0.00%
$ 5.89 million $ 9,141
Mar 4, 4 PM $ 0.28
+0.00%
$ -- $ 9,152
Mar 4, 1 PM $ 0.28
+0.00%
$ 5.89 million $ 9,253
Mar 4, 12 PM $ 0.28
+0.00%
$ 5.89 million $ 9,296
Mar 4, 11 AM $ 0.28
+0.00%
$ 5.89 million $ 9,392
Mar 4, 9 AM $ 0.286
+0.00%
$ 6.01 million $ 9,408
Mar 4, 8 AM $ 0.286
+4.30%
$ 6.01 million $ 9,516
Mar 4, 7 AM $ 0.274
+0.00%
$ 5.76 million $ 9,361
Mar 4, 6 AM $ 0.274
-1.83%
$ 5.76 million $ 9,339