Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.293
+0.00%
$ 6.16 million $ 543
6:16 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:15 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:14 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:13 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:12 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:11 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:10 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:09 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:08 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:07 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:06 AM $ 0.293
+0.00%
$ 6.16 million $ 535
6:05 AM $ 0.293
+0.00%
$ 6.16 million $ 535
6:04 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:03 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:02 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:01 AM $ 0.293
+0.00%
$ 6.16 million $ 539
6:00 AM $ 0.293
+0.00%
$ 6.16 million $ 539
5:59 AM $ 0.293
+0.00%
$ 6.16 million $ 541
5:58 AM $ 0.293
+0.00%
$ 6.16 million $ 541
5:57 AM $ 0.293
+0.00%
$ 6.16 million $ 539
5:56 AM $ 0.293
+0.00%
$ 6.16 million $ 539
5:55 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:54 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:53 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:52 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:51 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:50 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:49 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:48 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:47 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:46 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:45 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:44 AM $ 0.293
+0.00%
$ 6.16 million $ 544
5:43 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:42 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:41 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:40 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:39 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:38 AM $ 0.293
+0.00%
$ 6.16 million $ 551
5:37 AM $ 0.293
+0.00%
$ 6.16 million $ 551
5:36 AM $ 0.292
+0.00%
$ 6.16 million $ 547
5:35 AM $ 0.292
+0.00%
$ 6.16 million $ 547
5:34 AM $ 0.292
+0.00%
$ 6.13 million $ 547
5:33 AM $ 0.292
+0.00%
$ 6.13 million $ 547
5:32 AM $ 0.292
+0.00%
$ 6.13 million $ 547
5:31 AM $ 0.294
+0.00%
$ 6.13 million $ 550
5:30 AM $ 0.294
+0.00%
$ 6.13 million $ 550
5:29 AM $ 0.294
+0.00%
$ 6.18 million $ 550
5:28 AM $ 0.294
+0.00%
$ 6.18 million $ 550