Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.281
+0.00%
$ 5.9 million $ 755
Jun 8, 12 AM $ 0.281
+0.04%
$ 5.9 million $ 739
Jun 7, 11 PM $ 0.281
-4.13%
$ 5.9 million $ 763
Jun 7, 10 PM $ 0.293
-0.14%
$ 6.16 million $ 743
Jun 7, 9 PM $ 0.293
+0.00%
$ 6.16 million $ 709
Jun 7, 8 PM $ 0.293
+0.00%
$ 6.16 million $ 717
Jun 7, 7 PM $ 0.293
+0.00%
$ 6.16 million $ 717
Jun 7, 6 PM $ 0.293
+0.00%
$ 6.16 million $ 717
Jun 7, 5 PM $ 0.293
+0.00%
$ 6.16 million $ 721
Jun 7, 4 PM $ 0.293
-0.10%
$ 6.16 million $ 741
Jun 7, 3 PM $ 0.293
+0.00%
$ 6.16 million $ 740
Jun 7, 2 PM $ 0.293
+0.00%
$ 6.16 million $ 740
Jun 7, 1 PM $ 0.293
+0.00%
$ 6.16 million $ 732
Jun 7, 12 PM $ 0.293
+0.00%
$ 6.16 million $ 717
Jun 7, 11 AM $ 0.293
+0.00%
$ 6.16 million $ 685
Jun 7, 10 AM $ 0.293
-0.27%
$ 6.16 million $ 677
Jun 7, 9 AM $ 0.294
-0.07%
$ 6.18 million $ 662
Jun 7, 8 AM $ 0.294
+3.33%
$ 6.18 million $ 544
Jun 7, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 532
Jun 7, 6 AM $ 0.285
+0.04%
$ 5.98 million $ 520
Jun 7, 5 AM $ 0.285
+0.00%
$ 5.98 million $ 511
Jun 7, 4 AM $ 0.285
-3.26%
$ 5.98 million $ 507
Jun 7, 3 AM $ 0.294
+0.00%
$ 6.18 million $ 479
Jun 7, 2 AM $ 0.294
+0.00%
$ 6.18 million $ 487
Jun 7, 1 AM $ 0.294
+0.00%
$ 6.18 million $ 487
Jun 7, 12 AM $ 0.294
+2.65%
$ 6.18 million $ 483
Jun 6, 11 PM $ 0.287
+0.00%
$ 6.02 million $ 466
Jun 6, 10 PM $ 0.287
+0.00%
$ 6.02 million $ 506
Jun 6, 9 PM $ 0.287
+0.17%
$ 6.02 million $ 523
Jun 6, 8 PM $ 0.286
+0.00%
$ 6.01 million $ 516
Jun 6, 7 PM $ 0.286
+0.00%
$ 6.01 million $ 516
Jun 6, 6 PM $ 0.286
+0.00%
$ 6.01 million $ 516
Jun 6, 5 PM $ 0.286
+0.49%
$ 6.01 million $ 511
Jun 6, 4 PM $ 0.285
+0.04%
$ 5.98 million $ 491
Jun 6, 3 PM $ 0.285
+0.00%
$ 5.98 million $ 491
Jun 6, 2 PM $ 0.285
+0.00%
$ 5.98 million $ 513
Jun 6, 1 PM $ 0.285
+0.00%
$ 5.98 million $ 556
Jun 6, 12 PM $ 0.285
+0.00%
$ 5.98 million $ 540
Jun 6, 11 AM $ 0.285
-0.04%
$ 5.98 million $ 556
Jun 6, 10 AM $ 0.285
+0.04%
$ 5.98 million $ 564
Jun 6, 9 AM $ 0.285
+0.00%
$ 5.98 million $ 546
Jun 6, 8 AM $ 0.285
-3.26%
$ 5.98 million $ 542
Jun 6, 7 AM $ 0.294
+0.00%
$ 6.18 million $ 526
Jun 6, 6 AM $ 0.294
+0.00%
$ 6.18 million $ 538
Jun 6, 5 AM $ 0.294
+0.00%
$ 6.18 million $ 546
Jun 6, 4 AM $ 0.294
+0.00%
$ 6.18 million $ 562
Jun 6, 3 AM $ 0.294
+3.37%
$ 6.18 million $ 579
Jun 6, 2 AM $ 0.285
+0.00%
$ 5.98 million $ 563
Jun 6, 1 AM $ 0.285
+0.00%
$ 5.98 million $ 567
Jun 6, 12 AM $ 0.285
+0.00%
$ 5.98 million $ 587