Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:53 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:52 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:51 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:50 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:49 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:48 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:47 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:46 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:45 AM $ 0.293
+0.00%
$ 6.16 million $ 543
5:44 AM $ 0.293
+0.00%
$ 6.16 million $ 544
5:43 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:42 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:41 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:40 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:39 AM $ 0.293
+0.00%
$ 6.16 million $ 547
5:38 AM $ 0.293
+0.00%
$ 6.16 million $ 551
5:37 AM $ 0.293
+0.00%
$ 6.16 million $ 551
5:36 AM $ 0.292
+0.00%
$ 6.16 million $ 547
5:35 AM $ 0.292
+0.00%
$ 6.16 million $ 547
5:34 AM $ 0.292
+0.00%
$ 6.13 million $ 547
5:33 AM $ 0.292
+0.00%
$ 6.13 million $ 547
5:32 AM $ 0.292
+0.00%
$ 6.13 million $ 547
5:31 AM $ 0.294
+0.00%
$ 6.13 million $ 550
5:30 AM $ 0.294
+0.00%
$ 6.13 million $ 550
5:29 AM $ 0.294
+0.00%
$ 6.18 million $ 550
5:28 AM $ 0.294
+0.00%
$ 6.18 million $ 550
5:27 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:26 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:25 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:24 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:23 AM $ 0.294
+0.00%
$ 6.18 million $ 554
5:22 AM $ 0.294
+0.00%
$ 6.18 million $ 554
5:21 AM $ 0.294
+0.00%
$ 6.18 million $ 554
5:20 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:19 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:18 AM $ 0.291
+0.00%
$ 6.18 million $ 554
5:17 AM $ 0.291
+0.00%
$ 6.18 million $ 554
5:16 AM $ 0.291
+0.00%
$ 6.18 million $ 554
5:15 AM $ 0.291
+0.00%
$ 6.18 million $ 550
5:14 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:13 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:12 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:11 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:10 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:09 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:08 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:07 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:06 AM $ 0.29
+0.00%
$ 6.1 million $ 546
5:05 AM $ 0.29
+0.00%
$ 6.1 million $ 546