Coinranking
Schrodinger Historical Data
SGR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2 AM | $ 0.28 | -1.79% | ||
| Jun 10, 1 AM | $ 0.285 | -3.33% | ||
| Jun 10, 12 AM | $ 0.294 | +0.00% | ||
| Jun 9, 11 PM | $ 0.294 | +0.00% | ||
| Jun 9, 10 PM | $ 0.294 | +0.07% | ||
| Jun 9, 9 PM | $ 0.294 | +0.00% | ||
| Jun 9, 8 PM | $ 0.294 | -0.03% | ||
| Jun 9, 7 PM | $ 0.294 | +0.00% | ||
| Jun 9, 6 PM | $ 0.294 | +0.00% | ||
| Jun 9, 5 PM | $ 0.294 | +0.00% | ||
| Jun 9, 4 PM | $ 0.294 | +0.00% | ||
| Jun 9, 3 PM | $ 0.294 | -0.03% | ||
| Jun 9, 2 PM | $ 0.294 | +0.00% | ||
| Jun 9, 1 PM | $ 0.294 | +5.90% | ||
| Jun 9, 12 PM | $ 0.278 | +0.07% | ||
| Jun 9, 11 AM | $ 0.278 | +0.00% | ||
| Jun 9, 10 AM | $ 0.278 | +0.00% | ||
| Jun 9, 9 AM | $ 0.278 | +0.00% | ||
| Jun 9, 8 AM | $ 0.278 | -5.64% | ||
| Jun 9, 7 AM | $ 0.294 | +0.00% | ||
| Jun 9, 6 AM | $ 0.294 | +0.00% | ||
| Jun 9, 5 AM | $ 0.294 | +0.00% | ||
| Jun 9, 4 AM | $ 0.294 | +0.00% | ||
| Jun 9, 3 AM | $ 0.294 | +5.98% | ||
| Jun 9, 2 AM | $ 0.278 | +0.00% | ||
| Jun 9, 1 AM | $ 0.278 | +0.18% | ||
| Jun 9, 12 AM | $ 0.277 | +0.00% | ||
| Jun 8, 11 PM | $ 0.277 | +0.22% | ||
| Jun 8, 10 PM | $ 0.277 | -4.52% | ||
| Jun 8, 9 PM | $ 0.29 | +0.00% | ||
| Jun 8, 8 PM | $ 0.29 | +0.00% | ||
| Jun 8, 7 PM | $ 0.29 | +0.00% | ||
| Jun 8, 6 PM | $ 0.29 | +0.00% | ||
| Jun 8, 5 PM | $ 0.29 | +0.00% | ||
| Jun 8, 4 PM | $ 0.29 | +0.00% | ||
| Jun 8, 3 PM | $ 0.29 | +0.00% | ||
| Jun 8, 2 PM | $ 0.29 | -1.56% | ||
| Jun 8, 1 PM | $ 0.294 | +0.00% | ||
| Jun 8, 12 PM | $ 0.294 | +0.00% | ||
| Jun 8, 11 AM | $ 0.294 | +0.00% | ||
| Jun 8, 10 AM | $ 0.294 | +6.44% | ||
| Jun 8, 9 AM | $ 0.277 | +0.44% | ||
| Jun 8, 8 AM | $ 0.275 | +0.00% | ||
| Jun 8, 7 AM | $ 0.275 | +0.00% | ||
| Jun 8, 6 AM | $ 0.275 | -6.39% | ||
| Jun 8, 5 AM | $ 0.294 | -0.07% | ||
| Jun 8, 4 AM | $ 0.294 | +0.00% | ||
| Jun 8, 3 AM | $ 0.294 | +0.00% | ||
| Jun 8, 2 AM | $ 0.294 | +4.73% | ||
| Jun 8, 1 AM | $ 0.281 | +0.00% | ||