Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 PM $0.224
+2.84%
$4.71 million $2,095
Sep 27, 12 PM $0.218
-2.98%
$4.58 million $2,096
Sep 27, 11 AM $0.225
+2.32%
$4.72 million $2,079
Sep 27, 10 AM $0.22
-0.27%
$4.61 million $2,032
Sep 27, 9 AM $0.22
-1.87%
$4.62 million $1,982
Sep 27, 8 AM $0.224
+0.13%
$4.71 million $2,013
Sep 27, 7 AM $0.224
+0.22%
$4.71 million $1,960
Sep 27, 6 AM $0.224
+0.00%
$4.7 million $1,963
Sep 27, 5 AM $0.224
+1.64%
$4.7 million $1,963
Sep 27, 4 AM $0.22
-2.44%
$4.62 million $1,918
Sep 27, 3 AM $0.226
-0.27%
$4.74 million $1,927
Sep 27, 2 AM $0.226
-0.04%
$4.75 million $1,875
Sep 27, 1 AM $0.226
+0.49%
$4.75 million $1,698
Sep 27, 12 AM $0.225
+1.21%
$4.73 million $1,649
Sep 26, 11 PM $0.226
-0.04%
$4.74 million $1,608
Sep 26, 10 PM $0.226
+2.59%
$4.75 million $1,560
Sep 26, 9 PM $0.22
+0.00%
$4.63 million $1,524
Sep 26, 8 PM $0.22
+0.00%
$4.63 million $1,524
Sep 26, 7 PM $0.22
+0.00%
$4.63 million $1,524
Sep 26, 6 PM $0.22
+0.00%
$4.63 million $1,524
Sep 26, 5 PM $0.22
+2.94%
$4.63 million $1,544
Sep 26, 4 PM $0.214
-2.37%
$4.49 million $1,540
Sep 26, 3 PM $0.219
+1.95%
$4.6 million $723
Sep 26, 2 PM $0.215
-2.14%
$4.51 million $671
Sep 26, 1 PM $0.22
+1.15%
$4.61 million $726
Sep 26, 12 PM $0.217
-0.05%
$4.56 million $725
Sep 26, 11 AM $0.218
+0.46%
$4.57 million $725
Sep 26, 10 AM $0.217
+0.93%
$4.55 million $675
Sep 26, 9 AM $0.215
+0.85%
$4.51 million $739
Sep 26, 8 AM $0.213
+3.45%
$4.47 million $761
Sep 26, 7 AM $0.206
-5.25%
$4.32 million $849
Sep 26, 6 AM $0.217
+0.00%
$4.56 million $988
Sep 26, 5 AM $0.217
+0.00%
$4.56 million $984
Sep 26, 4 AM $0.217
+0.00%
$4.56 million $972
Sep 26, 3 AM $0.217
+0.23%
$4.56 million $992
Sep 26, 2 AM $0.217
+6.69%
$4.55 million $981
Sep 26, 1 AM $0.203
+0.00%
$4.27 million $999
Sep 26, 12 AM $0.203
+0.00%
$4.27 million $969
Sep 25, 11 PM $0.203
-6.87%
$4.27 million $958
Sep 25, 10 PM $0.218
+0.00%
$4.58 million $996
Sep 25, 9 PM $0.218
+0.00%
$4.58 million $1,023
Sep 25, 8 PM $0.218
+0.00%
$4.58 million $1,027
Sep 25, 7 PM $0.218
+0.00%
$4.58 million $1,027
Sep 25, 6 PM $0.218
+0.51%
$4.58 million $1,027
Sep 25, 5 PM $0.217
+0.00%
$4.56 million $1,007
Sep 25, 4 PM $0.217
+0.00%
$4.56 million $1,007
Sep 25, 3 PM $0.217
+0.00%
$4.56 million $1,007
Sep 25, 2 PM $0.217
+6.84%
$4.56 million $1,011
Sep 25, 1 PM $0.203
-6.53%
$4.27 million $974
Sep 25, 12 PM $0.217
+0.00%
$4.57 million $990