Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.284
+1.75%
$5.97 million $14,451
Apr 30, 2026 $0.279
-0.07%
$5.87 million $19,533
Apr 29, 2026 $0.28
-3.72%
$5.87 million $955
Apr 28, 2026 $0.29
+2.94%
$6.1 million $3,471
Apr 27, 2026 $0.282
-2.69%
$5.92 million $592
Apr 26, 2026 $0.29
+2.99%
$6.09 million $635
Apr 25, 2026 $0.281
+0.61%
$5.91 million $637
Apr 24, 2026 $0.28
-1.17%
$5.87 million $652
Apr 23, 2026 $0.283
+0.39%
$5.94 million $510
Apr 22, 2026 $0.282
+0.11%
$5.92 million $586
Apr 21, 2026 $0.282
-0.11%
$5.91 million $622
Apr 20, 2026 $0.282
-2.69%
$5.92 million $589
Apr 19, 2026 $0.29
+3.28%
$6.08 million $669
Apr 18, 2026 $0.281
-0.60%
$5.89 million $935
Apr 17, 2026 $0.282
+0.39%
$5.93 million $3,360
Apr 16, 2026 $0.281
-3.10%
$5.9 million $9,577
Apr 15, 2026 $0.289
+3.10%
$6.08 million $9,662
Apr 14, 2026 $0.28
-3.04%
$5.9 million $9,637
Apr 13, 2026 $0.289
-0.31%
$6.07 million $9,802
Apr 12, 2026 $0.289
+2.23%
$6.09 million $9,988
Apr 11, 2026 $0.283
-2.08%
$5.94 million $10,022
Apr 10, 2026 $0.289
+2.37%
$6.07 million $10,000
Apr 9, 2026 $0.282
-0.91%
$5.93 million $10,001
Apr 8, 2026 $0.285
+0.85%
$5.98 million $9,562
Apr 7, 2026 $0.282
+0.04%
$5.93 million $9,777
Apr 6, 2026 $0.282
-1.98%
$5.93 million $9,642
Apr 5, 2026 $0.288
+2.38%
$6.05 million $9,972
Apr 4, 2026 $0.282
-1.57%
$5.91 million $10,084
Apr 3, 2026 $0.286
+1.20%
$6.01 million $9,068
Apr 2, 2026 $0.283
-0.39%
$5.94 million $9,342
Apr 1, 2026 $0.284
-0.04%
$5.96 million $9,788
Mar 31, 2026 $0.284
-0.04%
$5.96 million $9,560
Mar 30, 2026 $0.284
-1.76%
$5.96 million $9,232
Mar 29, 2026 $0.289
+2.81%
$6.07 million $9,179
Mar 28, 2026 $0.281
-3.17%
$5.91 million $9,281
Mar 27, 2026 $0.29
-0.07%
$6.1 million $9,760
Mar 26, 2026 $0.291
+4.12%
$6.1 million $13,123
Mar 25, 2026 $0.279
-3.39%
$5.86 million $26,961
Mar 24, 2026 $0.289
+1.58%
$6.07 million $9,506
Mar 23, 2026 $0.284
-0.18%
$5.97 million $9,392
Mar 22, 2026 $0.285
+0.25%
$5.98 million $9,008
Mar 21, 2026 $0.284
+1.68%
$5.97 million $21,123
Mar 20, 2026 $0.28
-2.48%
$5.87 million $10,495
Mar 19, 2026 $0.287
+1.38%
$6.01 million $26,106
Mar 18, 2026 $0.282
-1.16%
$5.94 million $17,944
Mar 17, 2026 $0.285
+2.04%
$5.99 million $31,145
Mar 16, 2026 $0.28
-3.18%
$5.87 million $11,497
Mar 15, 2026 $0.289
+3.40%
$6.07 million $18,809
Mar 14, 2026 $0.279
-0.32%
$5.87 million $8,911
Mar 13, 2026 $0.28
+3.17%
$5.89 million $25,727