Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $1.66
+3.74%
$37.11 million $17,362
Jul 1 $1.55
-9.37%
$33.66 million $44,799
Jun 24 $1.66
-16.87%
$35.83 million $74,552
Jun 17 $2.01
-11.55%
$41.83 million $52,640
Jun 10 $2.26
-11.86%
$47.46 million $79,679
Jun 3 $2.54
+1.28%
$54.01 million $289,048
May 27 $2.51
-4.28%
$52.63 million $504,983
May 20 $2.65
-0.34%
$54.91 million $1.83 million
May 13 $2.62
+1.11%
$55.69 million $1.11 million
May 6 $2.6
+18.31%
$54.45 million $1.97 million
Apr 29 $2.17
-15.15%
$46.12 million $1.62 million
Apr 22 $2.68
+10.30%
$53.63 million $1.79 million
Apr 15 $2.72
+39.87%
$50.63 million $1.73 million
Apr 8 $2.03
+15.42%
$40.92 million $869,305
Apr 1 $1.54
+4.66%
$36.88 million $622,888
Mar 25 $1.53
-4.09%
$30.63 million $731,330
Mar 18 $1.38
-20.15%
$33.42 million $855,863
Download