Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $0.222
+0.00%
$4.66 million $442
Sep 29, 2 PM $0.222
+0.00%
$4.66 million $442
Sep 29, 1 PM $0.222
+0.00%
$4.66 million $450
Sep 29, 12 PM $0.222
+0.00%
$4.66 million $469
Sep 29, 11 AM $0.222
-0.63%
$4.66 million $511
Sep 29, 10 AM $0.223
+0.00%
$4.69 million $580
Sep 29, 9 AM $0.223
+0.00%
$4.69 million $592
Sep 29, 8 AM $0.223
+0.00%
$4.69 million $608
Sep 29, 7 AM $0.223
+0.00%
$4.69 million $639
Sep 29, 6 AM $0.223
+0.00%
$4.69 million $671
Sep 29, 5 AM $0.223
+0.04%
$4.69 million $729
Sep 29, 4 AM $0.223
+0.04%
$4.69 million $720
Sep 29, 3 AM $0.223
+2.72%
$4.69 million $721
Sep 29, 2 AM $0.217
-1.94%
$4.56 million $731
Sep 29, 1 AM $0.222
-1.86%
$4.65 million $728
Sep 29, 12 AM $0.226
+0.89%
$4.74 million $722
Sep 28, 11 PM $0.224
+3.23%
$4.7 million $723
Sep 28, 10 PM $0.216
+6.04%
$4.54 million $680
Sep 28, 9 PM $0.204
+0.00%
$4.28 million $625
Sep 28, 8 PM $0.204
-4.95%
$4.28 million $601
Sep 28, 7 PM $0.214
-0.23%
$4.5 million $553
Sep 28, 6 PM $0.215
+0.00%
$4.51 million $549
Sep 28, 5 PM $0.215
+1.03%
$4.51 million $592
Sep 28, 4 PM $0.213
-0.70%
$4.46 million $805
Sep 28, 3 PM $0.214
+0.00%
$4.5 million $815
Sep 28, 2 PM $0.214
+0.23%
$4.5 million $815
Sep 28, 1 PM $0.214
+0.42%
$4.49 million $813
Sep 28, 12 PM $0.213
-1.53%
$4.47 million $837
Sep 28, 11 AM $0.216
-4.04%
$4.54 million $857
Sep 28, 10 AM $0.225
+0.18%
$4.73 million $921
Sep 28, 9 AM $0.225
+0.00%
$4.72 million $982
Sep 28, 8 AM $0.225
+1.77%
$4.72 million $988
Sep 28, 7 AM $0.221
-0.41%
$4.64 million $1,029
Sep 28, 6 AM $0.222
-1.12%
$4.66 million $1,039
Sep 28, 5 AM $0.224
-0.36%
$4.71 million $1,014
Sep 28, 4 AM $0.225
-0.40%
$4.72 million $1,075
Sep 28, 3 AM $0.226
+0.53%
$4.74 million $1,093
Sep 28, 2 AM $0.225
+3.55%
$4.72 million $1,131
Sep 28, 1 AM $0.217
-1.68%
$4.56 million $1,297
Sep 28, 12 AM $0.221
-0.14%
$4.63 million $1,360
Sep 27, 11 PM $0.221
+0.18%
$4.64 million $1,417
Sep 27, 10 PM $0.223
+0.00%
$4.68 million $1,470
Sep 27, 9 PM $0.223
+0.00%
$4.68 million $1,502
Sep 27, 8 PM $0.223
+0.00%
$4.68 million $1,502
Sep 27, 7 PM $0.223
-1.33%
$4.68 million $1,502
Sep 27, 6 PM $0.226
+0.00%
$4.75 million $1,498
Sep 27, 5 PM $0.226
+2.77%
$4.75 million $1,455
Sep 27, 4 PM $0.216
-3.48%
$4.54 million $1,239
Sep 27, 3 PM $0.224
+0.00%
$4.71 million $2,034
Sep 27, 2 PM $0.224
+0.00%
$4.71 million $2,090