Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.292
+4.10%
$ 6.14 million $ 699
Jun 12, 2 AM $ 0.281
+0.57%
$ 5.89 million $ 667
Jun 12, 1 AM $ 0.279
-0.89%
$ 5.86 million $ 660
Jun 12, 12 AM $ 0.282
-4.15%
$ 5.91 million $ 670
Jun 11, 11 PM $ 0.294
+0.00%
$ 6.17 million $ 672
Jun 11, 10 PM $ 0.294
+0.00%
$ 6.17 million $ 682
Jun 11, 9 PM $ 0.294
+0.00%
$ 6.17 million $ 710
Jun 11, 8 PM $ 0.294
+0.00%
$ 6.17 million $ 714
Jun 11, 7 PM $ 0.294
+0.00%
$ 6.17 million $ 710
Jun 11, 6 PM $ 0.294
+0.00%
$ 6.17 million $ 710
Jun 11, 5 PM $ 0.294
+0.00%
$ 6.17 million $ 710
Jun 11, 4 PM $ 0.294
+0.00%
$ 6.17 million $ 704
Jun 11, 3 PM $ 0.294
-0.07%
$ 6.17 million $ 684
Jun 11, 2 PM $ 0.294
-0.03%
$ 6.17 million $ 638
Jun 11, 1 PM $ 0.294
+5.11%
$ 6.18 million $ 632
Jun 11, 12 PM $ 0.28
+0.43%
$ 5.88 million $ 641
Jun 11, 11 AM $ 0.279
-0.29%
$ 5.85 million $ 677
Jun 11, 10 AM $ 0.279
-0.78%
$ 5.87 million $ 703
Jun 11, 9 AM $ 0.282
+0.79%
$ 5.91 million $ 682
Jun 11, 8 AM $ 0.279
-0.57%
$ 5.87 million $ 689
Jun 11, 7 AM $ 0.281
-4.62%
$ 5.89 million $ 698
Jun 11, 6 AM $ 0.294
-0.03%
$ 6.18 million $ 712
Jun 11, 5 AM $ 0.294
+0.68%
$ 6.18 million $ 734
Jun 11, 4 AM $ 0.292
-0.61%
$ 6.14 million $ 738
Jun 11, 3 AM $ 0.294
-0.10%
$ 6.17 million $ 749
Jun 11, 2 AM $ 0.294
+4.73%
$ 6.18 million $ 776
Jun 11, 1 AM $ 0.281
+0.86%
$ 5.9 million $ 783
Jun 11, 12 AM $ 0.279
+0.00%
$ 5.85 million $ 785
Jun 10, 11 PM $ 0.279
-5.33%
$ 5.85 million $ 777
Jun 10, 10 PM $ 0.294
+0.00%
$ 6.18 million $ 763
Jun 10, 9 PM $ 0.294
+0.00%
$ 6.18 million $ 771
Jun 10, 8 PM $ 0.294
+0.00%
$ 6.18 million $ 767
Jun 10, 7 PM $ 0.294
+0.00%
$ 6.18 million $ 768
Jun 10, 6 PM $ 0.294
+0.00%
$ 6.18 million $ 768
Jun 10, 5 PM $ 0.294
+0.00%
$ 6.18 million $ 768
Jun 10, 4 PM $ 0.294
+0.00%
$ 6.18 million $ 768
Jun 10, 3 PM $ 0.294
+3.63%
$ 6.18 million $ 768
Jun 10, 2 PM $ 0.284
+2.31%
$ 5.96 million $ 779
Jun 10, 1 PM $ 0.278
-5.51%
$ 5.83 million $ 784
Jun 10, 12 PM $ 0.294
+0.00%
$ 6.17 million $ 768
Jun 10, 11 AM $ 0.294
+0.00%
$ 6.17 million $ 729
Jun 10, 10 AM $ 0.294
+0.00%
$ 6.17 million $ 702
Jun 10, 9 AM $ 0.294
+0.00%
$ 6.17 million $ 734
Jun 10, 8 AM $ 0.294
-0.20%
$ 6.17 million $ 714
Jun 10, 7 AM $ 0.294
+0.00%
$ 6.18 million $ 712
Jun 10, 6 AM $ 0.294
+4.66%
$ 6.18 million $ 701
Jun 10, 5 AM $ 0.281
+0.07%
$ 5.91 million $ 675
Jun 10, 4 AM $ 0.281
+0.00%
$ 5.9 million $ 671
Jun 10, 3 AM $ 0.281
+0.57%
$ 5.9 million $ 679
Jun 10, 2 AM $ 0.28
-1.79%
$ 5.87 million $ 685