Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.28
-1.03%
$5.88 million $848
Jun 19, 2026 $0.283
+1.58%
$5.94 million $562
Jun 18, 2026 $0.278
-4.85%
$5.84 million $690
Jun 17, 2026 $0.292
+3.83%
$6.14 million $701
Jun 16, 2026 $0.282
+0.50%
$5.92 million $636
Jun 15, 2026 $0.281
-3.00%
$5.9 million $605
Jun 14, 2026 $0.29
+3.46%
$6.08 million $633
Jun 13, 2026 $0.28
-4.21%
$5.88 million $865
Jun 12, 2026 $0.292
-0.51%
$6.14 million $830
Jun 11, 2026 $0.294
+5.46%
$6.17 million $672
Jun 10, 2026 $0.279
-5.37%
$5.85 million $777
Jun 9, 2026 $0.294
+6.17%
$6.18 million $673
Jun 8, 2026 $0.277
-1.32%
$5.82 million $687
Jun 7, 2026 $0.281
-2.02%
$5.9 million $763
Jun 6, 2026 $0.287
+0.70%
$6.02 million $466
Jun 5, 2026 $0.285
-2.80%
$5.98 million $575
Jun 4, 2026 $0.293
+3.13%
$6.15 million $613
Jun 3, 2026 $0.284
-2.17%
$5.97 million $804
Jun 2, 2026 $0.29
+2.54%
$6.1 million $600
Jun 1, 2026 $0.283
-0.04%
$5.95 million $5,777
May 31, 2026 $0.283
-2.41%
$5.95 million $646
May 30, 2026 $0.29
+2.47%
$6.1 million $503
May 29, 2026 $0.283
-2.38%
$5.95 million $679
May 28, 2026 $0.29
+2.26%
$6.09 million $540
May 27, 2026 $0.284
+0.35%
$5.96 million $622
May 26, 2026 $0.283
-2.85%
$5.94 million $1,345
May 25, 2026 $0.291
+0.14%
$6.11 million $22,381
May 24, 2026 $0.291
+3.30%
$6.11 million $18,674
May 23, 2026 $0.281
+0.14%
$5.91 million $12,862
May 22, 2026 $0.281
-0.43%
$5.9 million $4,979
May 21, 2026 $0.282
-5.01%
$5.93 million $10,557
May 20, 2026 $0.287
-3.04%
$6.02 million $17,962
May 19, 2026 $0.296
+4.01%
$6.21 million $7,126
May 18, 2026 $0.284
-0.21%
$5.97 million $3,890
May 17, 2026 $0.285
-2.33%
$5.98 million $440
May 16, 2026 $0.292
+2.57%
$6.13 million $623
May 15, 2026 $0.284
+0.00%
$5.97 million $602
May 14, 2026 $0.284
-2.50%
$5.97 million $646
May 13, 2026 $0.292
+0.03%
$6.13 million $590
May 12, 2026 $0.292
+2.32%
$6.12 million $583
May 11, 2026 $0.285
+0.00%
$5.99 million $451
May 10, 2026 $0.285
-0.97%
$5.99 million $577
May 9, 2026 $0.288
+1.05%
$6.04 million $653
May 8, 2026 $0.285
+0.25%
$5.98 million $626
May 7, 2026 $0.284
-0.11%
$5.97 million $593
May 6, 2026 $0.284
-2.50%
$5.97 million $524
May 5, 2026 $0.292
+2.53%
$6.13 million $491
May 4, 2026 $0.284
-2.47%
$5.97 million $560
May 3, 2026 $0.292
+2.86%
$6.13 million $856
May 2, 2026 $0.284
-0.21%
$5.96 million $11,575