Schrodinger Historical Data

SGR Page 27
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.285
+0.00%
$ 5.98 million $ 710
1:15 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:14 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:13 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:12 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:11 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:10 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:09 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:08 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:07 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:06 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:05 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:04 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:03 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:02 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:01 PM $ 0.285
+0.00%
$ 5.98 million $ 714
1:00 PM $ 0.285
+0.00%
$ 5.98 million $ 714
12:59 PM $ 0.285
+0.00%
$ 5.98 million $ 714
12:58 PM $ 0.285
+0.00%
$ 5.98 million $ 714
12:57 PM $ 0.287
+0.00%
$ 5.98 million $ 714
12:56 PM $ 0.287
+0.00%
$ 5.98 million $ 714
12:55 PM $ 0.287
+0.00%
$ 5.98 million $ 714
12:54 PM $ 0.287
+0.00%
$ 6.04 million $ 714
12:53 PM $ 0.287
+0.00%
$ 6.04 million $ 714
12:52 PM $ 0.287
+0.00%
$ 6.04 million $ 714
12:51 PM $ 0.287
+0.00%
$ 6.04 million $ 714
12:50 PM $ 0.286
+0.00%
$ 6.04 million $ 717
12:49 PM $ 0.286
+0.00%
$ 6 million $ 709
12:48 PM $ 0.286
+0.00%
$ 6 million $ 709
12:47 PM $ 0.286
+0.00%
$ 6 million $ 713
12:46 PM $ 0.286
+0.00%
$ 6 million $ 713
12:45 PM $ 0.286
+0.00%
$ 6 million $ 717
12:44 PM $ 0.286
+0.00%
$ 6 million $ 717
12:43 PM $ 0.286
+0.00%
$ 6 million $ 717
12:42 PM $ 0.286
+0.00%
$ 6 million $ 717
12:41 PM $ 0.286
+0.00%
$ 6 million $ 717
12:40 PM $ 0.286
+0.00%
$ 6 million $ 717
12:39 PM $ 0.286
+0.00%
$ 6 million $ 717
12:38 PM $ 0.286
+0.00%
$ 6 million $ 717
12:37 PM $ 0.286
+0.00%
$ 6 million $ 721
12:36 PM $ 0.283
+0.00%
$ 6 million $ 719
12:35 PM $ 0.283
+0.00%
$ 6 million $ 719
12:34 PM $ 0.283
+0.00%
$ 5.94 million $ 719
12:33 PM $ 0.283
+0.00%
$ 5.94 million $ 719
12:32 PM $ 0.288
+0.00%
$ 5.94 million $ 708
12:31 PM $ 0.288
+0.00%
$ 5.94 million $ 712
12:30 PM $ 0.288
+0.00%
$ 5.94 million $ 712
12:29 PM $ 0.288
+0.00%
$ 6.04 million $ 712
12:28 PM $ 0.288
+0.00%
$ 6.04 million $ 712
12:27 PM $ 0.285
+0.00%
$ 6.04 million $ 712