Schrodinger Historical Data

SGR Page 26
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.283
+0.00%
$ 6 million $ 719
12:35 PM $ 0.283
+0.00%
$ 6 million $ 719
12:34 PM $ 0.283
+0.00%
$ 5.94 million $ 719
12:33 PM $ 0.283
+0.00%
$ 5.94 million $ 719
12:32 PM $ 0.288
+0.00%
$ 5.94 million $ 708
12:31 PM $ 0.288
+0.00%
$ 5.94 million $ 712
12:30 PM $ 0.288
+0.00%
$ 5.94 million $ 712
12:29 PM $ 0.288
+0.00%
$ 6.04 million $ 712
12:28 PM $ 0.288
+0.00%
$ 6.04 million $ 712
12:27 PM $ 0.285
+0.00%
$ 6.04 million $ 712
12:26 PM $ 0.285
+0.00%
$ 6.04 million $ 706
12:25 PM $ 0.285
+0.00%
$ 6.04 million $ 706
12:24 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:23 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:22 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:21 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:20 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:19 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:18 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:17 PM $ 0.285
+0.00%
$ 5.98 million $ 710
12:16 PM $ 0.285
+0.00%
$ 5.98 million $ 714
12:15 PM $ 0.285
+0.00%
$ 5.98 million $ 714
12:14 PM $ 0.285
+0.00%
$ 5.98 million $ 718
12:13 PM $ 0.285
+0.00%
$ 5.98 million $ 718
12:12 PM $ 0.285
+0.00%
$ 5.98 million $ 718
12:11 PM $ 0.285
+0.00%
$ 5.98 million $ 718
12:10 PM $ 0.285
+0.00%
$ 5.98 million $ 722
12:09 PM $ 0.285
+0.00%
$ 5.98 million $ 722
12:08 PM $ 0.293
+0.00%
$ 5.98 million $ 718
12:07 PM $ 0.293
+0.00%
$ 5.98 million $ 718
12:06 PM $ 0.293
+0.00%
$ 5.98 million $ 718
12:05 PM $ 0.293
+0.00%
$ 5.98 million $ 718
12:04 PM $ 0.293
+0.00%
$ 6.16 million $ 718
12:03 PM $ 0.293
+0.00%
$ 6.16 million $ 722
12:02 PM $ 0.293
+0.00%
$ 6.16 million $ 722
12:01 PM $ 0.293
+0.00%
$ 6.16 million $ 726
12:00 PM $ 0.293
+0.00%
$ 6.16 million $ 726
11:59 AM $ 0.293
+0.00%
$ 6.16 million $ 726
11:58 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:57 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:56 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:55 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:54 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:53 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:52 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:51 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:50 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:49 AM $ 0.293
+0.00%
$ 6.16 million $ 722
11:48 AM $ 0.293
+0.00%
$ 6.16 million $ 726
11:47 AM $ 0.293
+0.00%
$ 6.16 million $ 726