Schrodinger Historical Data

SGR Page 24
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:47 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:46 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:45 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:44 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:43 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:42 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:41 AM $ 0.279
+0.00%
$ 5.86 million $ 612
11:40 AM $ 0.279
-0.07%
$ 5.86 million $ 612
11:39 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:38 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:37 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:36 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:35 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:34 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:33 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:32 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:31 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:30 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:29 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:28 AM $ 0.279
+0.00%
$ 5.87 million $ 610
11:27 AM $ 0.279
+0.00%
$ 5.87 million $ 606
11:26 AM $ 0.279
+0.00%
$ 5.87 million $ 606
11:25 AM $ 0.279
+0.00%
$ 5.87 million $ 606
11:24 AM $ 0.279
+0.00%
$ 5.87 million $ 606
11:23 AM $ 0.279
+0.00%
$ 5.87 million $ 606
11:22 AM $ 0.279
+0.00%
$ 5.87 million $ 602
11:21 AM $ 0.279
+0.00%
$ 5.87 million $ 602
11:20 AM $ 0.279
+0.00%
$ 5.87 million $ 602
11:19 AM $ 0.279
+0.00%
$ 5.87 million $ 602
11:18 AM $ 0.279
+0.00%
$ 5.87 million $ 598
11:17 AM $ 0.279
+0.00%
$ 5.87 million $ 598
11:16 AM $ 0.279
+0.00%
$ 5.87 million $ 598
11:15 AM $ 0.279
+0.00%
$ 5.87 million $ 598
11:14 AM $ 0.279
-1.69%
$ 5.87 million $ 598
11:13 AM $ 0.284
+0.00%
$ 5.87 million $ 594
11:12 AM $ 0.284
+0.00%
$ 5.87 million $ 594
11:11 AM $ 0.284
+0.00%
$ 5.87 million $ 594
11:10 AM $ 0.274
+0.00%
$ 5.87 million $ 597
11:09 AM $ 0.274
+0.00%
$ 5.75 million $ 597
11:08 AM $ 0.274
+0.00%
$ 5.75 million $ 596
11:07 AM $ 0.284
+0.00%
$ 5.75 million $ 596
11:06 AM $ 0.284
+0.00%
$ 5.75 million $ 581
11:05 AM $ 0.284
+0.00%
$ 5.75 million $ 581
11:04 AM $ 0.284
+0.00%
$ 5.97 million $ 585
11:03 AM $ 0.284
+0.00%
$ 5.97 million $ 585
11:02 AM $ 0.284
+0.00%
$ 5.97 million $ 581
11:01 AM $ 0.284
+0.00%
$ 5.97 million $ 581
11:00 AM $ 0.284
+0.00%
$ 5.97 million $ 585
10:59 AM $ 0.284
+0.00%
$ 5.97 million $ 585