Schrodinger Historical Data

SGR Page 21
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.284
+0.00%
$ 5.97 million $ 581
11:01 AM $ 0.284
+0.00%
$ 5.97 million $ 581
11:00 AM $ 0.284
+0.00%
$ 5.97 million $ 585
10:59 AM $ 0.284
+0.00%
$ 5.97 million $ 585
10:58 AM $ 0.284
+0.00%
$ 5.97 million $ 585
10:57 AM $ 0.284
+0.00%
$ 5.97 million $ 585
10:56 AM $ 0.284
+0.00%
$ 5.97 million $ 585
10:55 AM $ 0.284
+0.00%
$ 5.97 million $ 581
10:54 AM $ 0.284
+0.00%
$ 5.97 million $ 581
10:53 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:52 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:51 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:50 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:49 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:48 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:47 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:46 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:45 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:44 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:43 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:42 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:41 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:40 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:39 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:38 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:37 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:36 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:35 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:34 AM $ 0.284
+0.00%
$ 5.97 million $ 580
10:33 AM $ 0.284
+0.00%
$ 5.97 million $ 584
10:32 AM $ 0.284
+0.00%
$ 5.97 million $ 584
10:31 AM $ 0.284
+0.00%
$ 5.97 million $ 584
10:30 AM $ 0.284
+0.00%
$ 5.97 million $ 584
10:29 AM $ 0.284
+0.00%
$ 5.97 million $ 584
10:28 AM $ 0.284
+0.00%
$ 5.97 million $ 584
10:27 AM $ 0.284
+0.00%
$ 5.97 million $ 588
10:26 AM $ 0.284
+0.00%
$ 5.97 million $ 588
10:25 AM $ 0.284
+0.00%
$ 5.97 million $ 588
10:24 AM $ 0.284
+0.00%
$ 5.97 million $ 589
10:23 AM $ 0.284
+0.00%
$ 5.97 million $ 589
10:22 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:21 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:20 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:19 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:18 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:17 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:16 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:15 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:14 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:13 AM $ 0.284
+0.00%
$ 5.97 million $ 601