Schrodinger Historical Data

SGR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.284
+0.00%
$ 5.97 million $ 529
May 6, 10 AM $ 0.284
+0.00%
$ 5.97 million $ 537
May 6, 9 AM $ 0.284
-2.50%
$ 5.97 million $ 521
May 6, 8 AM $ 0.292
+0.00%
$ 6.13 million $ 504
May 6, 7 AM $ 0.292
+0.00%
$ 6.13 million $ 500
May 6, 6 AM $ 0.292
+0.00%
$ 6.13 million $ 496
May 6, 5 AM $ 0.292
+2.57%
$ 6.13 million $ 492
May 6, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 492
May 6, 3 AM $ 0.284
+0.00%
$ 5.97 million $ 496
May 6, 2 AM $ 0.284
+0.00%
$ 5.97 million $ 512
May 6, 1 AM $ 0.284
+0.00%
$ 5.97 million $ 504
May 6, 12 AM $ 0.284
-2.50%
$ 5.97 million $ 492
May 5, 11 PM $ 0.292
+0.00%
$ 6.13 million $ 491
May 5, 10 PM $ 0.292
+0.00%
$ 6.13 million $ 499
May 5, 9 PM $ 0.292
+0.00%
$ 6.13 million $ 518
May 5, 8 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 7 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 6 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 5 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 4 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 3 PM $ 0.292
+0.00%
$ 6.13 million $ 521
May 5, 2 PM $ 0.292
+0.00%
$ 6.13 million $ 521
May 5, 1 PM $ 0.292
+0.00%
$ 6.13 million $ 524
May 5, 12 PM $ 0.292
+0.00%
$ 6.13 million $ 532
May 5, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 540
May 5, 10 AM $ 0.292
+2.57%
$ 6.13 million $ 547
May 5, 9 AM $ 0.284
+0.00%
$ 5.97 million $ 523
May 5, 8 AM $ 0.284
+0.00%
$ 5.97 million $ 525
May 5, 7 AM $ 0.284
+0.00%
$ 5.97 million $ 536
May 5, 6 AM $ 0.284
+0.00%
$ 5.97 million $ 540
May 5, 5 AM $ 0.284
-2.50%
$ 5.97 million $ 540
May 5, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 548
May 5, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 544
May 5, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 524
May 5, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 529
May 5, 12 AM $ 0.292
+2.53%
$ 6.13 million $ 541
May 4, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 560
May 4, 10 PM $ 0.284
+0.00%
$ 5.97 million $ 564
May 4, 9 PM $ 0.284
+0.25%
$ 5.97 million $ 536
May 4, 8 PM $ 0.284
+0.00%
$ 5.96 million $ 531
May 4, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 531
May 4, 6 PM $ 0.284
+0.00%
$ 5.96 million $ 531
May 4, 5 PM $ 0.284
+0.00%
$ 5.96 million $ 532
May 4, 4 PM $ 0.284
-0.21%
$ 5.96 million $ 532
May 4, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 530
May 4, 2 PM $ 0.284
+0.00%
$ 5.97 million $ 552
May 4, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 568
May 4, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 572
May 4, 11 AM $ 0.284
-2.50%
$ 5.97 million $ 564
May 4, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 557