Schrodinger Historical Data

SGR Page 2
Date Close Price change Market cap Trading volume
5:24 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:23 AM $ 0.294
+0.00%
$ 6.18 million $ 554
5:22 AM $ 0.294
+0.00%
$ 6.18 million $ 554
5:21 AM $ 0.294
+0.00%
$ 6.18 million $ 554
5:20 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:19 AM $ 0.294
+0.00%
$ 6.18 million $ 558
5:18 AM $ 0.291
+0.00%
$ 6.18 million $ 554
5:17 AM $ 0.291
+0.00%
$ 6.18 million $ 554
5:16 AM $ 0.291
+0.00%
$ 6.18 million $ 554
5:15 AM $ 0.291
+0.00%
$ 6.18 million $ 550
5:14 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:13 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:12 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:11 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:10 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:09 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:08 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:07 AM $ 0.29
+0.00%
$ 6.1 million $ 550
5:06 AM $ 0.29
+0.00%
$ 6.1 million $ 546
5:05 AM $ 0.29
+0.00%
$ 6.1 million $ 546
5:04 AM $ 0.29
+0.00%
$ 6.1 million $ 546
5:03 AM $ 0.29
+0.00%
$ 6.1 million $ 546
5:02 AM $ 0.29
+0.00%
$ 6.1 million $ 546
5:01 AM $ 0.29
+0.00%
$ 6.1 million $ 546
5:00 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:59 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:58 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:57 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:56 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:55 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:54 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:53 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:52 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:51 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:50 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:49 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:48 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:47 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:46 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:45 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:44 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:43 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:42 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:41 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:40 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:39 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:38 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:37 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:36 AM $ 0.29
+0.00%
$ 6.1 million $ 546
4:35 AM $ 0.29
+0.00%
$ 6.1 million $ 546