Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.2
+0.00%
$4.2 million $1,807
Oct 1, 3 PM $0.2
+0.00%
$4.2 million $1,807
Oct 1, 2 PM $0.2
+0.20%
$4.21 million $1,799
Oct 1, 1 PM $0.2
-1.72%
$4.2 million $1,644
Oct 1, 12 PM $0.203
-1.93%
$4.27 million $1,104
Oct 1, 11 AM $0.209
+2.70%
$4.4 million $569
Oct 1, 10 AM $0.204
-1.36%
$4.28 million $361
Oct 1, 9 AM $0.207
+1.77%
$4.34 million $359
Oct 1, 8 AM $0.203
-3.56%
$4.26 million $400
Oct 1, 7 AM $0.21
+0.72%
$4.42 million $444
Oct 1, 6 AM $0.209
-0.81%
$4.39 million $464
Oct 1, 5 AM $0.211
-0.61%
$4.43 million $494
Oct 1, 4 AM $0.212
-0.09%
$4.45 million $504
Oct 1, 3 AM $0.212
+2.07%
$4.46 million $558
Oct 1, 2 AM $0.208
+0.58%
$4.37 million $564
Oct 1, 1 AM $0.207
-1.38%
$4.34 million $590
Oct 1, 12 AM $0.21
+0.00%
$4.4 million $594
Sep 30, 11 PM $0.21
+3.25%
$4.4 million $631
Sep 30, 10 PM $0.203
-4.65%
$4.27 million $642
Sep 30, 9 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 8 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 7 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 6 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 5 PM $0.213
+0.00%
$4.47 million $628
Sep 30, 4 PM $0.213
-0.88%
$4.47 million $636
Sep 30, 3 PM $0.215
+0.00%
$4.51 million $637
Sep 30, 2 PM $0.215
+0.42%
$4.51 million $637
Sep 30, 1 PM $0.214
+5.00%
$4.49 million $617
Sep 30, 12 PM $0.204
-2.58%
$4.28 million $588
Sep 30, 11 AM $0.209
-0.38%
$4.39 million $564
Sep 30, 10 AM $0.213
+3.20%
$4.47 million $555
Sep 30, 9 AM $0.206
-1.71%
$4.33 million $528
Sep 30, 8 AM $0.21
-3.00%
$4.41 million $487
Sep 30, 7 AM $0.216
+2.70%
$4.55 million $410
Sep 30, 6 AM $0.211
+0.24%
$4.43 million $370
Sep 30, 5 AM $0.21
-1.41%
$4.42 million $332
Sep 30, 4 AM $0.213
-2.16%
$4.48 million $317
Sep 30, 3 AM $0.218
+0.23%
$4.58 million $265
Sep 30, 2 AM $0.217
-0.41%
$4.57 million $265
Sep 30, 1 AM $0.218
-0.86%
$4.59 million $266
Sep 30, 12 AM $0.22
+4.46%
$4.63 million $288
Sep 29, 11 PM $0.211
+0.00%
$4.43 million $284
Sep 29, 10 PM $0.211
-3.96%
$4.43 million $314
Sep 29, 9 PM $0.22
+0.00%
$4.61 million $352
Sep 29, 8 PM $0.22
+0.00%
$4.61 million $376
Sep 29, 7 PM $0.22
+0.00%
$4.61 million $424
Sep 29, 6 PM $0.22
+0.00%
$4.61 million $432
Sep 29, 5 PM $0.22
-0.68%
$4.61 million $432
Sep 29, 4 PM $0.221
-0.41%
$4.64 million $432
Sep 29, 3 PM $0.222
+0.00%
$4.66 million $442