Schrodinger Historical Data

SGR Page 19
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:21 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:20 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:19 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:18 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:17 AM $ 0.284
+0.00%
$ 5.97 million $ 593
10:16 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:15 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:14 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:13 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:12 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:11 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:10 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:09 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:08 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:07 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:06 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:05 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:04 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:03 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:02 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:01 AM $ 0.284
+0.00%
$ 5.97 million $ 601
10:00 AM $ 0.284
+0.00%
$ 5.97 million $ 601
9:59 AM $ 0.284
+0.00%
$ 5.97 million $ 601
9:58 AM $ 0.284
+0.00%
$ 5.97 million $ 597
9:57 AM $ 0.284
+0.00%
$ 5.97 million $ 597
9:56 AM $ 0.284
+0.00%
$ 5.97 million $ 597
9:55 AM $ 0.284
+0.00%
$ 5.97 million $ 601
9:54 AM $ 0.284
+0.00%
$ 5.97 million $ 601
9:53 AM $ 0.284
+0.00%
$ 5.97 million $ 605
9:52 AM $ 0.284
+0.00%
$ 5.97 million $ 605
9:51 AM $ 0.284
+0.00%
$ 5.97 million $ 605
9:50 AM $ 0.284
+0.00%
$ 5.97 million $ 606
9:49 AM $ 0.284
+0.00%
$ 5.97 million $ 606
9:48 AM $ 0.284
+0.00%
$ 5.97 million $ 606
9:47 AM $ 0.284
+0.00%
$ 5.97 million $ 606
9:46 AM $ 0.284
+0.00%
$ 5.97 million $ 602
9:45 AM $ 0.284
+0.00%
$ 5.97 million $ 602
9:44 AM $ 0.284
+0.00%
$ 5.97 million $ 602
9:43 AM $ 0.284
+0.00%
$ 5.97 million $ 598
9:42 AM $ 0.284
+0.00%
$ 5.97 million $ 598
9:41 AM $ 0.284
+0.00%
$ 5.97 million $ 598
9:40 AM $ 0.284
+0.00%
$ 5.97 million $ 594
9:39 AM $ 0.284
+0.00%
$ 5.97 million $ 594
9:38 AM $ 0.284
+0.00%
$ 5.97 million $ 594
9:37 AM $ 0.284
+0.00%
$ 5.97 million $ 594
9:36 AM $ 0.284
+0.00%
$ 5.97 million $ 594
9:35 AM $ 0.284
+0.00%
$ 5.97 million $ 594
9:34 AM $ 0.284
+0.00%
$ 5.97 million $ 594
9:33 AM $ 0.284
+0.00%
$ 5.97 million $ 590