Schrodinger Historical Data

SGR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.285
+0.00%
$ 5.99 million $ 629
May 10, 12 PM $ 0.285
-2.30%
$ 5.99 million $ 640
May 10, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 662
May 10, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 646
May 10, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 650
May 10, 8 AM $ 0.291
+2.42%
$ 6.12 million $ 634
May 10, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 654
May 10, 6 AM $ 0.285
+0.00%
$ 5.98 million $ 651
May 10, 5 AM $ 0.285
+0.04%
$ 5.98 million $ 671
May 10, 4 AM $ 0.284
-2.47%
$ 5.97 million $ 687
May 10, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 667
May 10, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 663
May 10, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 659
May 10, 12 AM $ 0.292
+1.36%
$ 6.13 million $ 665
May 9, 11 PM $ 0.288
+0.98%
$ 6.04 million $ 653
May 9, 10 PM $ 0.285
+0.07%
$ 5.99 million $ 653
May 9, 9 PM $ 0.285
+0.00%
$ 5.98 million $ 644
May 9, 8 PM $ 0.285
+0.00%
$ 5.98 million $ 652
May 9, 7 PM $ 0.285
+0.00%
$ 5.98 million $ 652
May 9, 6 PM $ 0.285
+0.00%
$ 5.98 million $ 652
May 9, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 652
May 9, 4 PM $ 0.285
+0.00%
$ 5.98 million $ 648
May 9, 3 PM $ 0.285
+0.00%
$ 5.98 million $ 648
May 9, 2 PM $ 0.285
+0.00%
$ 5.98 million $ 656
May 9, 1 PM $ 0.285
+0.00%
$ 5.98 million $ 697
May 9, 12 PM $ 0.285
-2.37%
$ 5.98 million $ 678
May 9, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 655
May 9, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 643
May 9, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 639
May 9, 8 AM $ 0.292
+2.42%
$ 6.13 million $ 630
May 9, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 625
May 9, 6 AM $ 0.285
+0.00%
$ 5.98 million $ 621
May 9, 5 AM $ 0.285
+0.04%
$ 5.98 million $ 629
May 9, 4 AM $ 0.285
-2.37%
$ 5.98 million $ 623
May 9, 3 AM $ 0.292
+0.00%
$ 6.12 million $ 635
May 9, 2 AM $ 0.292
+0.00%
$ 6.12 million $ 643
May 9, 1 AM $ 0.292
-0.03%
$ 6.12 million $ 653
May 9, 12 AM $ 0.292
+2.42%
$ 6.13 million $ 663
May 8, 11 PM $ 0.285
+0.00%
$ 5.98 million $ 626
May 8, 10 PM $ 0.285
+0.00%
$ 5.98 million $ 616
May 8, 9 PM $ 0.285
+0.00%
$ 5.98 million $ 596
May 8, 8 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 7 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 6 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 4 PM $ 0.285
+0.00%
$ 5.98 million $ 584
May 8, 3 PM $ 0.285
+0.00%
$ 5.98 million $ 588
May 8, 2 PM $ 0.285
-0.04%
$ 5.98 million $ 600
May 8, 1 PM $ 0.285
-2.33%
$ 5.98 million $ 553
May 8, 12 PM $ 0.292
+0.00%
$ 6.13 million $ 541