Schrodinger Historical Data

SGR Page 15
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.284
+0.00%
$ 5.97 million $ 590
9:19 AM $ 0.284
+0.00%
$ 5.97 million $ 590
9:18 AM $ 0.284
+0.00%
$ 5.97 million $ 590
9:17 AM $ 0.284
+0.00%
$ 5.97 million $ 590
9:16 AM $ 0.284
+0.00%
$ 5.97 million $ 590
9:15 AM $ 0.284
+0.00%
$ 5.97 million $ 586
9:14 AM $ 0.284
+0.00%
$ 5.97 million $ 586
9:13 AM $ 0.284
+0.00%
$ 5.97 million $ 586
9:12 AM $ 0.284
+0.00%
$ 5.97 million $ 586
9:11 AM $ 0.284
+0.00%
$ 5.97 million $ 582
9:10 AM $ 0.284
+0.00%
$ 5.97 million $ 582
9:09 AM $ 0.284
+0.00%
$ 5.97 million $ 582
9:08 AM $ 0.284
+0.00%
$ 5.97 million $ 582
9:07 AM $ 0.284
+0.00%
$ 5.97 million $ 582
9:06 AM $ 0.284
+0.00%
$ 5.97 million $ 582
9:05 AM $ 0.284
+0.00%
$ 5.97 million $ 578
9:04 AM $ 0.284
+0.00%
$ 5.97 million $ 578
9:03 AM $ 0.284
+0.00%
$ 5.97 million $ 578
9:02 AM $ 0.284
+0.00%
$ 5.97 million $ 578
9:01 AM $ 0.284
+0.00%
$ 5.97 million $ 578
9:00 AM $ 0.284
+0.00%
$ 5.97 million $ 578
8:59 AM $ 0.284
+0.00%
$ 5.97 million $ 578
8:58 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:57 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:56 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:55 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:54 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:53 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:52 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:51 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:50 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:49 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:48 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:47 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:46 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:45 AM $ 0.284
+0.00%
$ 5.97 million $ 570
8:44 AM $ 0.284
+0.00%
$ 5.97 million $ 570
8:43 AM $ 0.284
+0.00%
$ 5.97 million $ 570
8:42 AM $ 0.292
+0.00%
$ 5.97 million $ 570
8:41 AM $ 0.292
+0.00%
$ 5.97 million $ 566
8:40 AM $ 0.292
+0.00%
$ 5.97 million $ 566
8:39 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:38 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:37 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:36 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:35 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:34 AM $ 0.293
+0.00%
$ 6.16 million $ 566
8:33 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:32 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:31 AM $ 0.293
+0.00%
$ 6.16 million $ 558