Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:49 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:48 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:47 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:46 AM $ 0.284
+0.00%
$ 5.97 million $ 574
8:45 AM $ 0.284
+0.00%
$ 5.97 million $ 570
8:44 AM $ 0.284
+0.00%
$ 5.97 million $ 570
8:43 AM $ 0.284
+0.00%
$ 5.97 million $ 570
8:42 AM $ 0.292
+0.00%
$ 5.97 million $ 570
8:41 AM $ 0.292
+0.00%
$ 5.97 million $ 566
8:40 AM $ 0.292
+0.00%
$ 5.97 million $ 566
8:39 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:38 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:37 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:36 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:35 AM $ 0.292
+0.00%
$ 6.13 million $ 566
8:34 AM $ 0.293
+0.00%
$ 6.16 million $ 566
8:33 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:32 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:31 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:30 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:29 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:28 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:27 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:26 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:25 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:24 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:23 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:22 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:21 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:20 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:19 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:18 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:17 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:16 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:15 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:14 AM $ 0.293
+0.00%
$ 6.16 million $ 562
8:13 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:12 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:11 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:10 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:09 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:08 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:07 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:06 AM $ 0.293
+0.00%
$ 6.16 million $ 558
8:05 AM $ 0.293
+0.00%
$ 6.16 million $ 554
8:04 AM $ 0.293
+0.00%
$ 6.16 million $ 554
8:03 AM $ 0.293
+0.00%
$ 6.16 million $ 555
8:02 AM $ 0.293
+0.00%
$ 6.16 million $ 555
8:01 AM $ 0.293
+0.00%
$ 6.16 million $ 555