Schrodinger Historical Data

SGR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.287
-0.07%
$ 6.02 million $ 13,370
May 20, 4 PM $ 0.287
-1.65%
$ 6.02 million $ 12,423
May 20, 3 PM $ 0.291
+3.15%
$ 6.12 million $ 11,538
May 20, 2 PM $ 0.283
-0.04%
$ 5.93 million $ 11,568
May 20, 1 PM $ 0.282
-0.07%
$ 5.93 million $ 11,577
May 20, 12 PM $ 0.283
+0.25%
$ 5.93 million $ 11,355
May 20, 11 AM $ 0.282
-4.80%
$ 5.92 million $ 11,462
May 20, 10 AM $ 0.296
-0.03%
$ 6.22 million $ 11,194
May 20, 9 AM $ 0.296
-0.03%
$ 6.22 million $ 10,283
May 20, 8 AM $ 0.296
+0.10%
$ 6.22 million $ 9,307
May 20, 7 AM $ 0.296
+4.12%
$ 6.22 million $ 8,490
May 20, 6 AM $ 0.284
-0.14%
$ 5.97 million $ 7,664
May 20, 5 AM $ 0.285
-0.11%
$ 5.98 million $ 6,638
May 20, 4 AM $ 0.285
-3.62%
$ 5.99 million $ 5,876
May 20, 3 AM $ 0.296
+0.00%
$ 6.21 million $ 5,853
May 20, 2 AM $ 0.296
+0.00%
$ 6.21 million $ 5,853
May 20, 1 AM $ 0.296
+0.00%
$ 6.21 million $ 5,857
May 20, 12 AM $ 0.296
+0.00%
$ 6.21 million $ 6,195
May 19, 11 PM $ 0.296
-0.37%
$ 6.21 million $ 7,126
May 19, 10 PM $ 0.297
+0.00%
$ 6.23 million $ 8,058
May 19, 9 PM $ 0.297
+3.31%
$ 6.23 million $ 8,280
May 19, 8 PM $ 0.287
+0.00%
$ 6.03 million $ 8,285
May 19, 7 PM $ 0.287
+0.00%
$ 6.03 million $ 9,249
May 19, 6 PM $ 0.287
+0.00%
$ 6.03 million $ 9,804
May 19, 5 PM $ 0.287
+0.00%
$ 6.03 million $ 9,849
May 19, 4 PM $ 0.287
-3.14%
$ 6.03 million $ 9,849
May 19, 3 PM $ 0.297
-0.07%
$ 6.23 million $ 9,761
May 19, 2 PM $ 0.297
-0.07%
$ 6.23 million $ 8,782
May 19, 1 PM $ 0.297
+0.47%
$ 6.24 million $ 7,777
May 19, 12 PM $ 0.291
+1.93%
$ 6.1 million $ 7,013
May 19, 11 AM $ 0.285
-0.14%
$ 5.99 million $ 6,001
May 19, 10 AM $ 0.285
+0.00%
$ 6 million $ 5,278
May 19, 9 AM $ 0.285
-3.25%
$ 6 million $ 5,270
May 19, 8 AM $ 0.295
-0.07%
$ 6.2 million $ 5,255
May 19, 7 AM $ 0.295
+0.00%
$ 6.2 million $ 5,243
May 19, 6 AM $ 0.295
+0.00%
$ 6.2 million $ 5,243
May 19, 5 AM $ 0.295
+3.65%
$ 6.2 million $ 5,231
May 19, 4 AM $ 0.285
+0.00%
$ 5.98 million $ 5,162
May 19, 3 AM $ 0.285
+0.00%
$ 5.98 million $ 5,162
May 19, 2 AM $ 0.285
+0.00%
$ 5.98 million $ 5,170
May 19, 1 AM $ 0.285
+0.32%
$ 5.98 million $ 5,162
May 19, 12 AM $ 0.284
-0.11%
$ 5.96 million $ 4,839
May 18, 11 PM $ 0.284
-0.11%
$ 5.97 million $ 3,890
May 18, 10 PM $ 0.285
-2.30%
$ 5.98 million $ 2,952
May 18, 9 PM $ 0.291
+0.00%
$ 6.12 million $ 2,305
May 18, 8 PM $ 0.291
+0.00%
$ 6.12 million $ 2,078
May 18, 7 PM $ 0.291
+2.50%
$ 6.12 million $ 1,125
May 18, 6 PM $ 0.284
-2.57%
$ 5.97 million $ 547
May 18, 5 PM $ 0.292
+0.00%
$ 6.13 million $ 502
May 18, 4 PM $ 0.292
+0.00%
$ 6.13 million $ 502