Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.29
+0.00%
$ 6.1 million $ 546
Today, at 4 AM $ 0.29
+0.00%
$ 6.1 million $ 546
Today, at 3 AM $ 0.29
-0.51%
$ 6.1 million $ 545
Today, at 2 AM $ 0.292
+3.91%
$ 6.13 million $ 538
Today, at 1 AM $ 0.281
+0.00%
$ 5.9 million $ 597
Today, at 12 AM $ 0.281
+0.25%
$ 5.9 million $ 621
Yesterday, at 11 PM $ 0.281
+0.54%
$ 5.9 million $ 605
Yesterday, at 10 PM $ 0.28
+0.00%
$ 5.87 million $ 619
Yesterday, at 9 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Yesterday, at 8 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Yesterday, at 7 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Yesterday, at 6 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Yesterday, at 5 PM $ 0.28
+0.00%
$ 5.87 million $ 633
Yesterday, at 4 PM $ 0.28
+0.00%
$ 5.87 million $ 642
Yesterday, at 3 PM $ 0.28
-1.03%
$ 5.87 million $ 642
Yesterday, at 2 PM $ 0.282
+0.00%
$ 5.93 million $ 628
Yesterday, at 1 PM $ 0.282
+0.04%
$ 5.93 million $ 644
Yesterday, at 12 PM $ 0.282
+0.50%
$ 5.92 million $ 625
Yesterday, at 11 AM $ 0.28
+0.25%
$ 5.89 million $ 649
Yesterday, at 10 AM $ 0.28
-1.65%
$ 5.87 million $ 644
Yesterday, at 9 AM $ 0.284
+0.35%
$ 5.97 million $ 660
Yesterday, at 8 AM $ 0.283
+0.00%
$ 5.95 million $ 700
Yesterday, at 7 AM $ 0.283
-2.98%
$ 5.95 million $ 722
Yesterday, at 6 AM $ 0.292
+0.00%
$ 6.13 million $ 719
Yesterday, at 5 AM $ 0.292
+0.00%
$ 6.13 million $ 736
Yesterday, at 4 AM $ 0.292
+0.00%
$ 6.13 million $ 780
Yesterday, at 3 AM $ 0.292
-0.27%
$ 6.13 million $ 798
Yesterday, at 2 AM $ 0.293
+0.41%
$ 6.15 million $ 797
Yesterday, at 1 AM $ 0.292
+3.15%
$ 6.12 million $ 686
Yesterday, at 12 AM $ 0.283
-2.42%
$ 5.94 million $ 660
Jun 14, 11 PM $ 0.29
-0.82%
$ 6.08 million $ 633
Jun 14, 10 PM $ 0.292
-0.31%
$ 6.13 million $ 653
Jun 14, 9 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 8 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 7 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 6 PM $ 0.293
+0.00%
$ 6.15 million $ 635
Jun 14, 5 PM $ 0.293
+2.99%
$ 6.15 million $ 635
Jun 14, 4 PM $ 0.284
+0.00%
$ 5.97 million $ 654
Jun 14, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 682
Jun 14, 2 PM $ 0.284
+1.07%
$ 5.97 million $ 719
Jun 14, 1 PM $ 0.281
+0.43%
$ 5.91 million $ 743
Jun 14, 12 PM $ 0.28
-0.28%
$ 5.89 million $ 781
Jun 14, 11 AM $ 0.286
-2.59%
$ 6 million $ 769
Jun 14, 10 AM $ 0.293
+0.00%
$ 6.16 million $ 807
Jun 14, 9 AM $ 0.293
+0.00%
$ 6.16 million $ 819
Jun 14, 8 AM $ 0.293
+0.00%
$ 6.16 million $ 808
Jun 14, 7 AM $ 0.293
+0.58%
$ 6.16 million $ 817
Jun 14, 6 AM $ 0.292
+0.24%
$ 6.13 million $ 818
Jun 14, 5 AM $ 0.291
+3.05%
$ 6.11 million $ 810
Jun 14, 4 AM $ 0.282
-0.21%
$ 5.93 million $ 766
Download