Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.215
+0.00%
$4.52 million $534
Today, at 5 PM $0.215
+0.00%
$4.52 million $546
Today, at 4 PM $0.215
+0.00%
$4.52 million $562
Today, at 3 PM $0.215
+0.00%
$4.52 million $578
Today, at 2 PM $0.215
+0.00%
$4.52 million $598
Today, at 1 PM $0.215
+0.00%
$4.52 million $611
Today, at 12 PM $0.215
+0.00%
$4.52 million $635
Today, at 11 AM $0.215
+0.00%
$4.52 million $655
Today, at 10 AM $0.215
+0.00%
$4.52 million $692
Today, at 9 AM $0.215
+0.00%
$4.52 million $704
Today, at 8 AM $0.215
-0.51%
$4.52 million $701
Today, at 7 AM $0.216
+0.00%
$4.55 million $699
Today, at 6 AM $0.216
+0.00%
$4.55 million $675
Today, at 5 AM $0.217
+0.00%
$4.55 million $652
Today, at 4 AM $0.216
-0.51%
$4.55 million $620
Today, at 3 AM $0.218
+0.14%
$4.57 million $595
Today, at 2 AM $0.217
+4.02%
$4.56 million $588
Today, at 1 AM $0.209
+0.00%
$4.39 million $593
Today, at 12 AM $0.209
-3.78%
$4.39 million $602
Yesterday, at 11 PM $0.217
+7.69%
$4.56 million $582
Yesterday, at 10 PM $0.202
+0.00%
$4.23 million $500
Yesterday, at 9 PM $0.202
+0.00%
$4.23 million $481
Yesterday, at 8 PM $0.202
+0.45%
$4.23 million $505
Yesterday, at 7 PM $0.201
-1.33%
$4.21 million $510
Yesterday, at 6 PM $0.203
-0.29%
$4.27 million $508
Yesterday, at 5 PM $0.204
+0.00%
$4.28 million $484
Yesterday, at 4 PM $0.204
-2.44%
$4.28 million $468
Yesterday, at 3 PM $0.209
+2.40%
$4.39 million $452
Yesterday, at 2 PM $0.204
+0.00%
$4.29 million $440
Yesterday, at 1 PM $0.204
-0.05%
$4.29 million $603
Yesterday, at 12 PM $0.204
-1.11%
$4.29 million $1,147
Yesterday, at 11 AM $0.207
+2.33%
$4.34 million $1,687
Yesterday, at 10 AM $0.202
-1.32%
$4.24 million $1,873
Yesterday, at 9 AM $0.205
+0.00%
$4.3 million $1,891
Yesterday, at 8 AM $0.205
-1.49%
$4.3 million $1,895
Yesterday, at 7 AM $0.208
+0.00%
$4.36 million $1,916
Yesterday, at 6 AM $0.208
-0.24%
$4.36 million $1,936
Yesterday, at 5 AM $0.208
+0.00%
$4.37 million $1,942
Yesterday, at 4 AM $0.208
+2.41%
$4.37 million $1,972
Yesterday, at 3 AM $0.203
-2.12%
$4.27 million $1,970
Yesterday, at 2 AM $0.208
+0.00%
$4.36 million $1,971
Yesterday, at 1 AM $0.208
+3.28%
$4.36 million $1,939
Yesterday, at 12 AM $0.201
+0.25%
$4.22 million $1,915
Oct 1, 11 PM $0.201
+0.00%
$4.21 million $1,915
Oct 1, 10 PM $0.201
-0.25%
$4.21 million $1,936
Oct 1, 9 PM $0.201
+0.00%
$4.22 million $1,961
Oct 1, 8 PM $0.201
+0.00%
$4.22 million $1,901
Oct 1, 7 PM $0.201
+0.60%
$4.22 million $1,841
Oct 1, 6 PM $0.2
+0.00%
$4.2 million $1,807
Oct 1, 5 PM $0.2
+0.00%
$4.2 million $1,807
Download